Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | +0 (+0.69%) | 10,000 |
5 Oct 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0102 | 0.0144 | 0.0102 | 0.0144 | 0.0144 | -0 (-0.69%) | 17,000 |
2 Oct 2023 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.004 (+38.10%) | 30,000 |
29 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.004 (-30.00%) | 15,000 |
27 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0084 | 0.015 | 0.0084 | 0.015 | 0.015 | -0.002 (-10.71%) | 25,000 |
25 Sep 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.003 (+24.44%) | 5,000 |
15 Sep 2023 | USD | 0.0165 | 0.0165 | 0.0108 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 75,000 |
14 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-19.12%) | 5,000 |
13 Sep 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.005 (-26.88%) | 15,000 |
12 Sep 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0094 | 0.019 | 0.0087 | 0.0186 | 0.0186 | +0.004 (+24%) | 48,195 |
7 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 29,665 |
31 Aug 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 63,073 |
29 Aug 2023 | USD | 0.0228 | 0.0228 | 0.0024 | 0.01 | 0.01 | +0 (+2.04%) | 622,927 |
28 Aug 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |