Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Jun 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 280,000 |
31 May 2018 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 75,800 |
30 May 2018 | SGD | 0.22 | 0.23 | 0.215 | 0.225 | 0.225 | +0.036 (+19.05%) | 80,000 |
28 May 2018 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 100,000 |
25 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 100,000 |
24 May 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.014 (+7.14%) | 334,600 |
22 May 2018 | SGD | 0.184 | 0.196 | 0.183 | 0.196 | 0.196 | +0.008 (+4.26%) | 554,000 |
21 May 2018 | SGD | 0.184 | 0.188 | 0.184 | 0.188 | 0.188 | 0.0 (0.0%) | 765,200 |