| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 98 | 99.73 | 98 | 99.49 | 99.49 | +1.67 (+1.71%) | 691,236 |
| 6 Jul 2022 | USD | 99.25 | 99.25 | 97.71 | 97.82 | 97.82 | -1.28 (-1.29%) | 1,351,582 |
| 5 Jul 2022 | USD | 97.28 | 99.19 | 96.57 | 99.1 | 99.1 | +1.17 (+1.19%) | 845,445 |
| 1 Jul 2022 | USD | 97.23 | 98.1197 | 96.11 | 97.93 | 97.93 | +0.76 (+0.78%) | 494,880 |
| 30 Jun 2022 | USD | 96.77 | 97.89 | 95.85 | 97.17 | 97.17 | +0.33 (+0.34%) | 1,037,521 |
| 29 Jun 2022 | USD | 96.34 | 97.34 | 96.05 | 96.84 | 96.84 | +0.69 (+0.72%) | 675,549 |
| 28 Jun 2022 | USD | 97 | 97.24 | 95.98 | 96.15 | 96.15 | -0.61 (-0.63%) | 855,339 |
| 27 Jun 2022 | USD | 97 | 98 | 96.66 | 96.76 | 96.76 | +0.17 (+0.18%) | 660,922 |
| 24 Jun 2022 | USD | 98.46 | 98.54 | 95.31 | 96.59 | 96.59 | -1.83 (-1.86%) | 1,855,563 |
| 23 Jun 2022 | USD | 97.6 | 98.58 | 97.47 | 98.42 | 98.42 | +1.03 (+1.06%) | 868,999 |
| 22 Jun 2022 | USD | 97.1 | 97.85 | 96.33 | 97.39 | 97.39 | -0.23 (-0.24%) | 940,284 |
| 21 Jun 2022 | USD | 95.88 | 98.56 | 95.46 | 97.62 | 97.62 | +2.68 (+2.82%) | 2,115,537 |
| 17 Jun 2022 | USD | 91.37 | 96.55 | 91.37 | 94.94 | 94.94 | +5.18 (+5.77%) | 2,761,411 |
| 16 Jun 2022 | USD | 91.63 | 91.7 | 88.66 | 89.76 | 89.76 | -2.95 (-3.18%) | 2,225,924 |
| 15 Jun 2022 | USD | 92.72 | 93.415 | 91.82 | 92.71 | 92.71 | +0.3 (+0.32%) | 1,497,680 |
| 14 Jun 2022 | USD | 95.65 | 95.82 | 89.34 | 92.41 | 92.41 | -2.98 (-3.12%) | 4,098,807 |
| 13 Jun 2022 | USD | 96.77 | 97 | 94.72 | 95.39 | 95.39 | -2.55 (-2.60%) | 1,931,790 |
| 10 Jun 2022 | USD | 98.61 | 98.69 | 97.59 | 97.94 | 97.94 | -1.11 (-1.12%) | 1,012,931 |
| 9 Jun 2022 | USD | 98.8 | 99.9 | 98.7 | 99.05 | 99.05 | +0.31 (+0.31%) | 792,875 |
| 8 Jun 2022 | USD | 98.69 | 98.82 | 98.4 | 98.74 | 98.74 | -0.03 (-0.03%) | 835,633 |
| 7 Jun 2022 | USD | 99.46 | 99.5 | 98.51 | 98.77 | 98.77 | -0.57 (-0.57%) | 1,100,282 |
| 6 Jun 2022 | USD | 99.8 | 100.56 | 99.22 | 99.34 | 99.34 | -2.07 (-2.04%) | 2,081,670 |
| 3 Jun 2022 | USD | 101.27 | 101.51 | 101.11 | 101.41 | 101.41 | +0.06 (+0.06%) | 505,984 |
| 2 Jun 2022 | USD | 100.98 | 101.42 | 100.91 | 101.35 | 101.35 | +0.51 (+0.51%) | 455,387 |
| 1 Jun 2022 | USD | 100.94 | 101.02 | 100.7 | 100.84 | 100.84 | +0.15 (+0.15%) | 598,879 |
| 31 May 2022 | USD | 101.06 | 101.2 | 100.25 | 100.69 | 100.69 | -0.26 (-0.26%) | 1,617,097 |
| 27 May 2022 | USD | 100.43 | 100.97 | 100.11 | 100.95 | 100.95 | +0.52 (+0.52%) | 626,001 |
| 26 May 2022 | USD | 99.8 | 100.85 | 99.67 | 100.43 | 100.43 | +0.79 (+0.79%) | 779,310 |
| 25 May 2022 | USD | 99.5 | 99.89 | 99.31 | 99.64 | 99.64 | +0.12 (+0.12%) | 997,378 |
| 24 May 2022 | USD | 99.99 | 100.07 | 99.42 | 99.52 | 99.52 | -0.26 (-0.26%) | 1,617,593 |
