Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 99.77 | 100.19 | 99.6 | 99.78 | 99.78 | +0.51 (+0.51%) | 1,318,146 |
20 May 2022 | USD | 99.88 | 100.06 | 99.01 | 99.27 | 99.27 | -0.19 (-0.19%) | 712,200 |
19 May 2022 | USD | 99.6 | 99.91 | 99.42 | 99.46 | 99.46 | -0.22 (-0.22%) | 660,990 |
18 May 2022 | USD | 100.55 | 100.62 | 99.55 | 99.68 | 99.68 | -1.11 (-1.10%) | 841,761 |
17 May 2022 | USD | 99.23 | 100.8 | 99.2 | 100.79 | 100.79 | +1.51 (+1.52%) | 921,708 |
16 May 2022 | USD | 99.07 | 99.49 | 98.725 | 99.28 | 99.28 | +0.13 (+0.13%) | 1,019,937 |
13 May 2022 | USD | 99.83 | 99.86 | 98.78 | 99.15 | 99.15 | -0.68 (-0.68%) | 1,074,243 |
12 May 2022 | USD | 99.96 | 100.08 | 99.1001 | 99.83 | 99.83 | -0.25 (-0.25%) | 1,167,873 |
11 May 2022 | USD | 100.25 | 100.4 | 100 | 100.08 | 100.08 | -0.21 (-0.21%) | 555,410 |
10 May 2022 | USD | 100.36 | 100.55 | 99.78 | 100.29 | 100.29 | +0.27 (+0.27%) | 1,526,574 |
9 May 2022 | USD | 100.62 | 100.96 | 100.01 | 100.02 | 100.02 | -0.98 (-0.97%) | 1,408,387 |
6 May 2022 | USD | 101.16 | 101.35 | 100.62 | 101 | 101 | -0.4 (-0.39%) | 1,477,625 |
5 May 2022 | USD | 101.52 | 101.68 | 101.03 | 101.4 | 101.4 | -0.3 (-0.29%) | 1,054,553 |
4 May 2022 | USD | 101.38 | 101.75 | 100.94 | 101.7 | 101.7 | +0.47 (+0.46%) | 1,526,466 |
3 May 2022 | USD | 100.2 | 101.31 | 100.15 | 101.23 | 101.23 | +1.23 (+1.23%) | 1,150,719 |
2 May 2022 | USD | 100.21 | 100.45 | 99.95 | 100 | 100 | -0.1 (-0.10%) | 1,311,363 |
29 Apr 2022 | USD | 100.75 | 100.82 | 99.91 | 100.1 | 100.1 | -0.61 (-0.61%) | 1,122,701 |
28 Apr 2022 | USD | 100.92 | 101.03 | 100.62 | 100.71 | 100.71 | -0.05 (-0.05%) | 774,736 |
27 Apr 2022 | USD | 101 | 101.17 | 100.63 | 100.76 | 100.76 | -0.01 (-0.01%) | 901,655 |
26 Apr 2022 | USD | 101.33 | 101.4425 | 100.75 | 100.77 | 100.77 | -0.52 (-0.51%) | 1,667,854 |
25 Apr 2022 | USD | 101.31 | 101.63 | 101.16 | 101.29 | 101.29 | -0.21 (-0.21%) | 1,202,784 |
22 Apr 2022 | USD | 101.8 | 101.95 | 101.23 | 101.5 | 101.5 | -0.06 (-0.06%) | 1,056,158 |
21 Apr 2022 | USD | 102.04 | 102.07 | 101.45 | 101.56 | 101.56 | -0.29 (-0.28%) | 1,236,205 |
20 Apr 2022 | USD | 101.95 | 102.1 | 101.8 | 101.85 | 101.85 | -0.09 (-0.09%) | 1,032,990 |
19 Apr 2022 | USD | 102.1 | 102.11 | 101.86 | 101.94 | 101.94 | -0.08 (-0.08%) | 1,027,892 |
18 Apr 2022 | USD | 102.15 | 102.19 | 101.81 | 102.02 | 102.02 | -0.22 (-0.22%) | 1,193,600 |
14 Apr 2022 | USD | 102.34 | 102.34 | 101.83 | 102.24 | 102.24 | +0.24 (+0.24%) | 935,074 |
13 Apr 2022 | USD | 101.07 | 102.01 | 101.07 | 102 | 102 | +1.07 (+1.06%) | 1,227,837 |
12 Apr 2022 | USD | 101.2 | 101.29 | 100.78 | 100.93 | 100.93 | -0.21 (-0.21%) | 1,399,683 |
11 Apr 2022 | USD | 101.27 | 101.35 | 101.04 | 101.14 | 101.14 | -0.15 (-0.15%) | 684,260 |