City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 1992 |
GBX |
104.5 |
105 |
104 |
104 |
104 |
-1 (-0.95%)
|
602,624 |
| 18 Mar 1992 |
GBX |
104.5 |
105.5 |
104 |
105 |
105 |
+0.875 (+0.84%)
|
772,778 |
| 17 Mar 1992 |
GBX |
104.25 |
106 |
104 |
104.125 |
104.125 |
-0.875 (-0.83%)
|
199,587 |
| 16 Mar 1992 |
GBX |
104 |
105 |
103.5 |
105 |
105 |
0.0 (0.0%)
|
159,045 |
| 13 Mar 1992 |
GBX |
105.5 |
106 |
104.5 |
105 |
105 |
-0.5 (-0.47%)
|
580,956 |
| 12 Mar 1992 |
GBX |
105.5 |
106.5 |
105 |
105.5 |
105.5 |
-1 (-0.94%)
|
215,635 |
| 11 Mar 1992 |
GBX |
107 |
108 |
106.5 |
106.5 |
106.5 |
-2 (-1.84%)
|
78,207 |
| 10 Mar 1992 |
GBX |
107 |
108.5 |
106 |
108.5 |
108.5 |
+2.5 (+2.36%)
|
240,411 |
| 9 Mar 1992 |
GBX |
107 |
107 |
106 |
106 |
106 |
-1 (-0.93%)
|
206,302 |
| 6 Mar 1992 |
GBX |
106.375 |
107.5 |
105.5 |
107 |
107 |
0.0 (0.0%)
|
739,894 |
| 5 Mar 1992 |
GBX |
107.75 |
108 |
106 |
107 |
107 |
-1 (-0.93%)
|
251,182 |
| 4 Mar 1992 |
GBX |
107.375 |
108 |
106.75 |
108 |
108 |
0.0 (0.0%)
|
219,740 |
| 3 Mar 1992 |
GBX |
107 |
108 |
106 |
108 |
108 |
+0.5 (+0.47%)
|
272,984 |
| 2 Mar 1992 |
GBX |
107.5 |
107.5 |
106.5 |
107.5 |
107.5 |
+0.75 (+0.70%)
|
155,847 |
| 28 Feb 1992 |
GBX |
107 |
107.5 |
105.5 |
106.75 |
106.75 |
-0.75 (-0.70%)
|
676,567 |
| 27 Feb 1992 |
GBX |
106.125 |
107.5 |
106.125 |
107.5 |
107.5 |
+2 (+1.90%)
|
82,282 |
| 26 Feb 1992 |
GBX |
106 |
106.5 |
105 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
173,442 |
| 25 Feb 1992 |
GBX |
105.25 |
106.625 |
105 |
106 |
106 |
+1 (+0.95%)
|
488,605 |
| 24 Feb 1992 |
GBX |
106.5 |
106.5 |
105 |
105 |
105 |
-1.5 (-1.41%)
|
134,247 |
| 21 Feb 1992 |
GBX |
106.25 |
107 |
105 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
462,585 |
| 20 Feb 1992 |
GBX |
107 |
107 |
105.5 |
106 |
106 |
+0.5 (+0.47%)
|
610,901 |
| 19 Feb 1992 |
GBX |
107 |
108 |
105.5 |
105.5 |
105.5 |
-2 (-1.86%)
|
132,257 |
| 18 Feb 1992 |
GBX |
108 |
108 |
106.5 |
107.5 |
107.5 |
+1.25 (+1.18%)
|
204,312 |
| 17 Feb 1992 |
GBX |
106.5 |
107 |
105.5 |
106.25 |
106.25 |
-0.75 (-0.70%)
|
282,129 |
| 14 Feb 1992 |
GBX |
107.5 |
107.5 |
105.5 |
107 |
107 |
+1.75 (+1.66%)
|
254,027 |
| 13 Feb 1992 |
GBX |
106.625 |
108 |
105.25 |
105.25 |
105.25 |
-1.25 (-1.17%)
|
1,138,559 |
| 12 Feb 1992 |
GBX |
107 |
108 |
106.5 |
106.5 |
106.5 |
-1.5 (-1.39%)
|
184,621 |
| 11 Feb 1992 |
GBX |
108 |
108 |
107 |
108 |
108 |
+0.5 (+0.47%)
|
406,320 |
| 10 Feb 1992 |
GBX |
105.5 |
107.5 |
105.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
103,734 |
| 7 Feb 1992 |
GBX |
108 |
108 |
106 |
107.5 |
107.5 |
+1 (+0.94%)
|
277,414 |
