City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 1992 |
GBX |
108 |
108 |
106.5 |
106.5 |
106.5 |
-1.5 (-1.39%)
|
92,448 |
| 5 Feb 1992 |
GBX |
107.75 |
108.5 |
107 |
108 |
108 |
+0.5 (+0.47%)
|
107,182 |
| 4 Feb 1992 |
GBX |
108 |
108.5 |
106.5 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
420,962 |
| 3 Feb 1992 |
GBX |
107.5 |
109 |
107 |
107.75 |
107.75 |
-1.75 (-1.60%)
|
310,426 |
| 31 Jan 1992 |
GBX |
108.5 |
109.5 |
107.5 |
109.5 |
109.5 |
+1 (+0.92%)
|
256,044 |
| 30 Jan 1992 |
GBX |
108.5 |
108.5 |
107 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
169,906 |
| 29 Jan 1992 |
GBX |
110.5 |
110.5 |
108 |
109 |
109 |
-0.5 (-0.46%)
|
798,089 |
| 28 Jan 1992 |
GBX |
110 |
111 |
108.5 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
501,285 |
| 27 Jan 1992 |
GBX |
108.75 |
109.5 |
107.5 |
109 |
109 |
+1 (+0.93%)
|
278,828 |
| 24 Jan 1992 |
GBX |
109 |
109 |
107.5 |
108 |
108 |
-1 (-0.92%)
|
347,368 |
| 23 Jan 1992 |
GBX |
109 |
110.5 |
109 |
109 |
109 |
-2 (-1.80%)
|
352,790 |
| 22 Jan 1992 |
GBX |
111 |
111 |
110.5 |
111 |
111 |
-0.5 (-0.45%)
|
109,597 |
| 21 Jan 1992 |
GBX |
111.5 |
111.5 |
110.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
259,118 |
| 20 Jan 1992 |
GBX |
111.5 |
111.5 |
110 |
111.5 |
111.5 |
0.0 (0.0%)
|
231,728 |
| 17 Jan 1992 |
GBX |
111 |
111.5 |
110.5 |
111.5 |
111.5 |
+0.75 (+0.68%)
|
496,921 |
| 16 Jan 1992 |
GBX |
111 |
111 |
110 |
110.75 |
110.75 |
+0.25 (+0.23%)
|
96,176 |
| 15 Jan 1992 |
GBX |
110.5 |
111 |
109.75 |
110.5 |
110.5 |
+1 (+0.91%)
|
339,265 |
| 14 Jan 1992 |
GBX |
110 |
110 |
109.5 |
109.5 |
109.5 |
+1 (+0.92%)
|
304,503 |
| 13 Jan 1992 |
GBX |
110 |
110 |
108.5 |
108.5 |
108.5 |
-1 (-0.91%)
|
84,460 |
| 10 Jan 1992 |
GBX |
110.5 |
111 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
424,496 |
| 9 Jan 1992 |
GBX |
109.5 |
110.5 |
108.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
1,164,216 |
| 8 Jan 1992 |
GBX |
110 |
111 |
108.5 |
109.5 |
109.5 |
-1.75 (-1.57%)
|
162,520 |
| 7 Jan 1992 |
GBX |
111 |
111.5 |
110.5 |
111.25 |
111.25 |
0.0 (0.0%)
|
142,569 |
| 6 Jan 1992 |
GBX |
111.5 |
112 |
111 |
111.25 |
111.25 |
-0.25 (-0.22%)
|
256,975 |
| 3 Jan 1992 |
GBX |
110.5 |
111.5 |
110.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
568,816 |
| 2 Jan 1992 |
GBX |
112 |
112 |
110.5 |
111.5 |
111.5 |
-0.25 (-0.22%)
|
360,309 |
| 31 Dec 1991 |
GBX |
112 |
112.5 |
111 |
111.75 |
111.75 |
+1.75 (+1.59%)
|
403,123 |
| 30 Dec 1991 |
GBX |
109.5 |
110 |
108.5 |
110 |
110 |
0.0 (0.0%)
|
252,511 |
| 27 Dec 1991 |
GBX |
109 |
110 |
109 |
110 |
110 |
+2 (+1.85%)
|
58,137 |
| 24 Dec 1991 |
GBX |
107.75 |
108 |
107.75 |
108 |
108 |
+0.5 (+0.47%)
|
89,030 |
