City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 1991 |
GBX |
106.5 |
108 |
106.5 |
107.5 |
107.5 |
+1 (+0.94%)
|
65,202 |
| 20 Dec 1991 |
GBX |
108 |
108.5 |
106.5 |
106.5 |
106.5 |
-2 (-1.84%)
|
356,476 |
| 19 Dec 1991 |
GBX |
109.5 |
110.5 |
108 |
108.5 |
108.5 |
-2.5 (-2.25%)
|
632,810 |
| 18 Dec 1991 |
GBX |
111.5 |
111.5 |
111 |
111 |
111 |
-0.5 (-0.45%)
|
184,302 |
| 17 Dec 1991 |
GBX |
111.5 |
111.5 |
111 |
111.5 |
111.5 |
-0.25 (-0.22%)
|
297,560 |
| 16 Dec 1991 |
GBX |
112 |
112 |
111 |
111.75 |
111.75 |
-0.25 (-0.22%)
|
227,008 |
| 13 Dec 1991 |
GBX |
111.5 |
112 |
111 |
112 |
112 |
+2 (+1.82%)
|
372,725 |
| 12 Dec 1991 |
GBX |
110 |
111 |
110 |
110 |
110 |
+0.5 (+0.46%)
|
247,010 |
| 11 Dec 1991 |
GBX |
109 |
110 |
109 |
109.5 |
109.5 |
-0.25 (-0.23%)
|
438,843 |
| 10 Dec 1991 |
GBX |
110 |
110 |
109 |
109.75 |
109.75 |
-0.75 (-0.68%)
|
1,170,139 |
| 9 Dec 1991 |
GBX |
110.5 |
110.5 |
110 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
362,466 |
| 6 Dec 1991 |
GBX |
111 |
111 |
110.5 |
111 |
111 |
-1.75 (-1.55%)
|
336,639 |
| 5 Dec 1991 |
GBX |
111.5 |
112.75 |
110 |
112.75 |
112.75 |
+0.75 (+0.67%)
|
177,396 |
| 4 Dec 1991 |
GBX |
111.5 |
112 |
111 |
112 |
112 |
+1.5 (+1.36%)
|
90,506 |
| 3 Dec 1991 |
GBX |
110.5 |
111.5 |
110 |
110.5 |
110.5 |
+0.75 (+0.68%)
|
150,711 |
| 2 Dec 1991 |
GBX |
111 |
111 |
108.5 |
109.75 |
109.75 |
-1.75 (-1.57%)
|
1,103,127 |
| 29 Nov 1991 |
GBX |
113 |
113 |
111 |
111.5 |
111.5 |
-1 (-0.89%)
|
565,373 |
| 28 Nov 1991 |
GBX |
113 |
113.5 |
112.5 |
112.5 |
112.5 |
-1 (-0.88%)
|
385,627 |
| 27 Nov 1991 |
GBX |
114 |
114 |
113 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
642,832 |
| 26 Nov 1991 |
GBX |
113.5 |
114 |
113.5 |
114 |
114 |
+1 (+0.88%)
|
142,856 |
| 25 Nov 1991 |
GBX |
113 |
113 |
111.5 |
113 |
113 |
0.0 (0.0%)
|
199,345 |
| 22 Nov 1991 |
GBX |
113 |
113.5 |
113 |
113 |
113 |
-0.5 (-0.44%)
|
412,189 |
| 21 Nov 1991 |
GBX |
114 |
114 |
113 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
708,702 |
| 20 Nov 1991 |
GBX |
113.5 |
114 |
113 |
114 |
114 |
+1 (+0.88%)
|
299,841 |
| 19 Nov 1991 |
GBX |
114.5 |
114.5 |
113 |
113 |
113 |
-1 (-0.88%)
|
275,003 |
| 18 Nov 1991 |
GBX |
113 |
114.5 |
113 |
114 |
114 |
-3 (-2.56%)
|
2,698,628 |
| 15 Nov 1991 |
GBX |
117 |
117 |
116 |
117 |
117 |
+0.5 (+0.43%)
|
282,590 |
| 14 Nov 1991 |
GBX |
116.5 |
116.5 |
116 |
116.5 |
116.5 |
0.0 (0.0%)
|
214,583 |
| 13 Nov 1991 |
GBX |
117 |
117 |
116 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
143,481 |
| 12 Nov 1991 |
GBX |
116.5 |
117 |
116 |
116 |
116 |
+0.5 (+0.43%)
|
213,000 |
