City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 1991 |
GBX |
115.5 |
116.5 |
115.5 |
115.5 |
115.5 |
-1 (-0.86%)
|
482,959 |
| 8 Nov 1991 |
GBX |
116 |
116.5 |
115.5 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
350,783 |
| 7 Nov 1991 |
GBX |
116 |
116 |
115.5 |
116 |
116 |
+0.5 (+0.43%)
|
146,533 |
| 6 Nov 1991 |
GBX |
115.5 |
116 |
115 |
115.5 |
115.5 |
-1 (-0.86%)
|
104,045 |
| 5 Nov 1991 |
GBX |
116 |
116.5 |
115.5 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
1,107,887 |
| 4 Nov 1991 |
GBX |
117 |
117 |
115 |
116 |
116 |
-1 (-0.85%)
|
249,719 |
| 1 Nov 1991 |
GBX |
117.5 |
117.5 |
116.5 |
117 |
117 |
-1 (-0.85%)
|
507,551 |
| 31 Oct 1991 |
GBX |
118 |
118 |
117 |
118 |
118 |
+1 (+0.85%)
|
752,401 |
| 30 Oct 1991 |
GBX |
118 |
118 |
117 |
117 |
117 |
-0.5 (-0.43%)
|
343,764 |
| 29 Oct 1991 |
GBX |
117 |
118 |
117 |
117.5 |
117.5 |
0.0 (0.0%)
|
213,991 |
| 28 Oct 1991 |
GBX |
116.5 |
117.5 |
116.5 |
117.5 |
117.5 |
+1.25 (+1.08%)
|
834,395 |
| 25 Oct 1991 |
GBX |
116.5 |
116.5 |
115.5 |
116.25 |
116.25 |
-0.25 (-0.21%)
|
626,986 |
| 24 Oct 1991 |
GBX |
117 |
117 |
115.5 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
216,411 |
| 23 Oct 1991 |
GBX |
117 |
117 |
114 |
117 |
117 |
-0.5 (-0.43%)
|
731,180 |
| 22 Oct 1991 |
GBX |
117.5 |
117.5 |
116 |
117.5 |
117.5 |
0.0 (0.0%)
|
713,904 |
| 21 Oct 1991 |
GBX |
118 |
118 |
116.5 |
117.5 |
117.5 |
+0.5 (+0.43%)
|
382,788 |
| 18 Oct 1991 |
GBX |
116 |
118 |
115.5 |
117 |
117 |
+0.5 (+0.43%)
|
372,132 |
| 17 Oct 1991 |
GBX |
117 |
117.5 |
116 |
116.5 |
116.5 |
0.0 (0.0%)
|
192,531 |
| 16 Oct 1991 |
GBX |
117.5 |
117.5 |
116 |
116.5 |
116.5 |
0.0 (0.0%)
|
869,839 |
| 15 Oct 1991 |
GBX |
118 |
118 |
116 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
121,644 |
| 14 Oct 1991 |
GBX |
117 |
117.5 |
115.75 |
116.75 |
116.75 |
-0.75 (-0.64%)
|
715,454 |
| 11 Oct 1991 |
GBX |
119 |
119 |
117.5 |
117.5 |
117.5 |
-1.5 (-1.26%)
|
570,232 |
| 10 Oct 1991 |
GBX |
120.5 |
120.5 |
119 |
119 |
119 |
-1 (-0.83%)
|
1,047,428 |
| 9 Oct 1991 |
GBX |
121 |
121 |
120 |
120 |
120 |
-1 (-0.83%)
|
181,815 |
| 8 Oct 1991 |
GBX |
121 |
121 |
120.5 |
121 |
121 |
0.0 (0.0%)
|
137,172 |
| 7 Oct 1991 |
GBX |
121.5 |
121.5 |
120.5 |
121 |
121 |
+0.5 (+0.41%)
|
283,529 |
| 4 Oct 1991 |
GBX |
121 |
121.5 |
120.5 |
120.5 |
120.5 |
-0.5 (-0.41%)
|
1,003,939 |
| 3 Oct 1991 |
GBX |
121.5 |
121.5 |
121 |
121 |
121 |
-0.5 (-0.41%)
|
425,441 |
| 2 Oct 1991 |
GBX |
121 |
121.5 |
120 |
121.5 |
121.5 |
+1.5 (+1.25%)
|
297,998 |
| 1 Oct 1991 |
GBX |
120 |
121 |
119 |
120 |
120 |
0.0 (0.0%)
|
340,747 |
