City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 1991 |
GBX |
119 |
120 |
118 |
120 |
120 |
+1 (+0.84%)
|
58,586 |
| 27 Sep 1991 |
GBX |
118.5 |
119.5 |
117.5 |
119 |
119 |
-0.5 (-0.42%)
|
286,631 |
| 26 Sep 1991 |
GBX |
118.5 |
119.5 |
117.5 |
119.5 |
119.5 |
+2.5 (+2.14%)
|
120,955 |
| 25 Sep 1991 |
GBX |
117.5 |
118.5 |
117 |
117 |
117 |
-1 (-0.85%)
|
1,194,188 |
| 24 Sep 1991 |
GBX |
117 |
118 |
117 |
118 |
118 |
+1 (+0.85%)
|
262,247 |
| 23 Sep 1991 |
GBX |
118.5 |
118.5 |
117 |
117 |
117 |
0.0 (0.0%)
|
549,231 |
| 20 Sep 1991 |
GBX |
118 |
118.5 |
117 |
117 |
117 |
-0.5 (-0.43%)
|
515,852 |
| 19 Sep 1991 |
GBX |
118.5 |
118.5 |
116.5 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
240,211 |
| 18 Sep 1991 |
GBX |
118.5 |
118.5 |
117 |
118 |
118 |
-0.5 (-0.42%)
|
103,621 |
| 17 Sep 1991 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
+1 (+0.85%)
|
93,736 |
| 16 Sep 1991 |
GBX |
118 |
118.5 |
116.5 |
117.5 |
117.5 |
-1.5 (-1.26%)
|
100,205 |
| 13 Sep 1991 |
GBX |
119 |
119 |
117.5 |
119 |
119 |
+2.5 (+2.15%)
|
232,614 |
| 12 Sep 1991 |
GBX |
118 |
118.5 |
116.5 |
116.5 |
116.5 |
-2 (-1.69%)
|
101,010 |
| 11 Sep 1991 |
GBX |
118 |
118.5 |
116.5 |
118.5 |
118.5 |
+2 (+1.72%)
|
69,235 |
| 10 Sep 1991 |
GBX |
118 |
118.5 |
116.5 |
116.5 |
116.5 |
-2.5 (-2.10%)
|
130,546 |
| 9 Sep 1991 |
GBX |
117.5 |
119 |
117.5 |
119 |
119 |
+0.25 (+0.21%)
|
104,779 |
| 6 Sep 1991 |
GBX |
119.5 |
119.5 |
118 |
118.75 |
118.75 |
0.0 (0.0%)
|
683,711 |
| 5 Sep 1991 |
GBX |
119 |
119.5 |
118 |
118.75 |
118.75 |
-0.25 (-0.21%)
|
1,010,988 |
| 4 Sep 1991 |
GBX |
118.5 |
119.5 |
118 |
119 |
119 |
+0.5 (+0.42%)
|
839,991 |
| 3 Sep 1991 |
GBX |
118.5 |
118.5 |
117.75 |
118.5 |
118.5 |
0.0 (0.0%)
|
203,708 |
| 2 Sep 1991 |
GBX |
118 |
118.5 |
116.5 |
118.5 |
118.5 |
+1.5 (+1.28%)
|
241,664 |
| 30 Aug 1991 |
GBX |
117 |
117 |
116 |
117 |
117 |
+0.5 (+0.43%)
|
231,143 |
| 29 Aug 1991 |
GBX |
115.5 |
116.5 |
115 |
116.5 |
116.5 |
+1 (+0.87%)
|
194,235 |
| 28 Aug 1991 |
GBX |
115.5 |
116 |
115.5 |
115.5 |
115.5 |
+1 (+0.87%)
|
71,485 |
| 27 Aug 1991 |
GBX |
116 |
116 |
114.5 |
114.5 |
114.5 |
-1.5 (-1.29%)
|
222,120 |
| 23 Aug 1991 |
GBX |
116 |
116 |
114.5 |
116 |
116 |
0.0 (0.0%)
|
206,749 |
| 22 Aug 1991 |
GBX |
115.5 |
116.5 |
115 |
116 |
116 |
+1.375 (+1.20%)
|
147,887 |
| 21 Aug 1991 |
GBX |
113.25 |
114.625 |
112 |
114.625 |
114.625 |
+2.125 (+1.89%)
|
753,150 |
| 20 Aug 1991 |
GBX |
112.5 |
113.5 |
111.5 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
1,295,184 |
| 19 Aug 1991 |
GBX |
112 |
112.5 |
110.5 |
112 |
112 |
-4 (-3.45%)
|
142,829 |
