City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 1991 |
GBX |
116 |
116 |
114 |
116 |
116 |
0.0 (0.0%)
|
348,794 |
| 15 Aug 1991 |
GBX |
114.5 |
116 |
113 |
116 |
116 |
+1.5 (+1.31%)
|
308,791 |
| 14 Aug 1991 |
GBX |
114 |
114.5 |
112.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
299,784 |
| 13 Aug 1991 |
GBX |
114 |
114 |
112 |
114 |
114 |
+1 (+0.88%)
|
87,560 |
| 12 Aug 1991 |
GBX |
114 |
114 |
112 |
113 |
113 |
-1.5 (-1.31%)
|
141,108 |
| 9 Aug 1991 |
GBX |
115 |
116.5 |
114 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
616,845 |
| 8 Aug 1991 |
GBX |
114 |
115 |
113.5 |
115 |
115 |
0.0 (0.0%)
|
210,025 |
| 7 Aug 1991 |
GBX |
115 |
115 |
113.5 |
115 |
115 |
+0.5 (+0.44%)
|
168,552 |
| 6 Aug 1991 |
GBX |
113 |
115 |
113 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
232,830 |
| 5 Aug 1991 |
GBX |
115 |
115 |
114 |
115 |
115 |
+0.25 (+0.22%)
|
145,045 |
| 2 Aug 1991 |
GBX |
114 |
115 |
114 |
114.75 |
114.75 |
-0.25 (-0.22%)
|
755,754 |
| 1 Aug 1991 |
GBX |
115 |
115 |
113.5 |
115 |
115 |
0.0 (0.0%)
|
135,487 |
| 31 Jul 1991 |
GBX |
113.5 |
115 |
113.5 |
115 |
115 |
+0.75 (+0.66%)
|
68,263 |
| 30 Jul 1991 |
GBX |
113 |
114.5 |
113 |
114.25 |
114.25 |
+1.75 (+1.56%)
|
129,788 |
| 29 Jul 1991 |
GBX |
113.5 |
114.5 |
112 |
112.5 |
112.5 |
-1 (-0.88%)
|
348,935 |
| 26 Jul 1991 |
GBX |
113 |
113.5 |
112 |
113.5 |
113.5 |
+2 (+1.79%)
|
346,111 |
| 25 Jul 1991 |
GBX |
112.5 |
113 |
111 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
319,613 |
| 24 Jul 1991 |
GBX |
111.5 |
113 |
111.5 |
112 |
112 |
0.0 (0.0%)
|
278,229 |
| 23 Jul 1991 |
GBX |
113 |
113 |
111 |
112 |
112 |
0.0 (0.0%)
|
294,201 |
| 22 Jul 1991 |
GBX |
112 |
112.5 |
111 |
112 |
112 |
0.0 (0.0%)
|
425,776 |
| 19 Jul 1991 |
GBX |
112.5 |
112.5 |
111 |
112 |
112 |
-0.5 (-0.44%)
|
1,760,066 |
| 18 Jul 1991 |
GBX |
112.5 |
112.5 |
112 |
112.5 |
112.5 |
0.0 (0.0%)
|
192,405 |
| 17 Jul 1991 |
GBX |
112 |
112.5 |
111.5 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
152,347 |
| 16 Jul 1991 |
GBX |
111 |
112 |
110.5 |
112 |
112 |
+2 (+1.82%)
|
2,662,028 |
| 15 Jul 1991 |
GBX |
110 |
110 |
109 |
110 |
110 |
+1 (+0.92%)
|
174,840 |
| 12 Jul 1991 |
GBX |
109.5 |
109.5 |
108 |
109 |
109 |
-0.5 (-0.46%)
|
373,196 |
| 11 Jul 1991 |
GBX |
109 |
110 |
108.5 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
69,449 |
| 10 Jul 1991 |
GBX |
109 |
109 |
108.5 |
109 |
109 |
0.0 (0.0%)
|
140,882 |
| 9 Jul 1991 |
GBX |
107.5 |
109 |
107.5 |
109 |
109 |
+1 (+0.93%)
|
79,237 |
| 8 Jul 1991 |
GBX |
107.5 |
109 |
107.5 |
108 |
108 |
-1 (-0.92%)
|
343,837 |
