City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 1991 |
GBX |
109 |
109 |
108 |
109 |
109 |
+0.5 (+0.46%)
|
237,631 |
| 4 Jul 1991 |
GBX |
109.5 |
109.5 |
108 |
108.5 |
108.5 |
-1 (-0.91%)
|
97,219 |
| 3 Jul 1991 |
GBX |
110 |
110 |
108 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
240,231 |
| 2 Jul 1991 |
GBX |
110.5 |
111 |
109 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
246,165 |
| 1 Jul 1991 |
GBX |
110.5 |
111 |
109 |
109.5 |
109.5 |
-0.75 (-0.68%)
|
149,665 |
| 28 Jun 1991 |
GBX |
110.5 |
112 |
109.5 |
110.25 |
110.25 |
-1 (-0.90%)
|
392,875 |
| 27 Jun 1991 |
GBX |
112 |
112 |
110.75 |
111.25 |
111.25 |
-0.75 (-0.67%)
|
112,544 |
| 26 Jun 1991 |
GBX |
112.5 |
113 |
111 |
112 |
112 |
-1.5 (-1.32%)
|
46,564 |
| 25 Jun 1991 |
GBX |
114 |
114.5 |
112.5 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
272,241 |
| 24 Jun 1991 |
GBX |
116.5 |
116.5 |
114 |
114 |
114 |
-2.5 (-2.15%)
|
142,375 |
| 21 Jun 1991 |
GBX |
116.5 |
116.5 |
115 |
116.5 |
116.5 |
+1 (+0.87%)
|
189,152 |
| 20 Jun 1991 |
GBX |
116.5 |
116.5 |
114.875 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
212,228 |
| 19 Jun 1991 |
GBX |
117 |
117 |
115 |
115 |
115 |
-1.5 (-1.29%)
|
712,076 |
| 18 Jun 1991 |
GBX |
117.5 |
117.5 |
116 |
116.5 |
116.5 |
-1 (-0.85%)
|
565,421 |
| 17 Jun 1991 |
GBX |
117 |
118 |
116 |
117.5 |
117.5 |
+0.5 (+0.43%)
|
134,613 |
| 14 Jun 1991 |
GBX |
116 |
117 |
116 |
117 |
117 |
+0.5 (+0.43%)
|
700,085 |
| 13 Jun 1991 |
GBX |
116.5 |
117.5 |
115.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
68,215 |
| 12 Jun 1991 |
GBX |
117 |
117 |
115.5 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
121,661 |
| 11 Jun 1991 |
GBX |
115.5 |
117 |
115.5 |
117 |
117 |
+0.5 (+0.43%)
|
122,592 |
| 10 Jun 1991 |
GBX |
115 |
116.5 |
115 |
116.5 |
116.5 |
+0.25 (+0.22%)
|
768,420 |
| 7 Jun 1991 |
GBX |
116.5 |
116.5 |
114.5 |
116.25 |
116.25 |
+0.75 (+0.65%)
|
371,785 |
| 6 Jun 1991 |
GBX |
115 |
116.5 |
115 |
115.5 |
115.5 |
-1 (-0.86%)
|
121,223 |
| 5 Jun 1991 |
GBX |
115 |
116.5 |
115 |
116.5 |
116.5 |
+1 (+0.87%)
|
207,958 |
| 4 Jun 1991 |
GBX |
115.5 |
116 |
115 |
115.5 |
115.5 |
0.0 (0.0%)
|
160,383 |
| 3 Jun 1991 |
GBX |
115.5 |
115.5 |
114.5 |
115.5 |
115.5 |
+0.625 (+0.54%)
|
309,266 |
| 31 May 1991 |
GBX |
115.5 |
115.5 |
114.5 |
114.875 |
114.875 |
-0.125 (-0.11%)
|
534,934 |
| 30 May 1991 |
GBX |
114.25 |
115 |
114 |
115 |
115 |
+1 (+0.88%)
|
578,527 |
| 29 May 1991 |
GBX |
115.5 |
115.5 |
114 |
114 |
114 |
-1 (-0.87%)
|
1,499,386 |
| 28 May 1991 |
GBX |
115 |
115 |
113.5 |
115 |
115 |
-0.5 (-0.43%)
|
118,669 |
| 24 May 1991 |
GBX |
116 |
116 |
114.5 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
423,126 |
