City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 1991 |
GBX |
116 |
116.5 |
115 |
116 |
116 |
0.0 (0.0%)
|
864,117 |
| 22 May 1991 |
GBX |
115.5 |
117 |
115 |
116 |
116 |
0.0 (0.0%)
|
397,228 |
| 21 May 1991 |
GBX |
117 |
117 |
115.5 |
116 |
116 |
-0.5 (-0.43%)
|
195,507 |
| 20 May 1991 |
GBX |
116.5 |
117 |
115.5 |
116.5 |
116.5 |
+0.25 (+0.22%)
|
240,163 |
| 17 May 1991 |
GBX |
115 |
117 |
114.5 |
116.25 |
116.25 |
-0.25 (-0.21%)
|
628,324 |
| 16 May 1991 |
GBX |
116 |
117 |
114.5 |
116.5 |
116.5 |
+1 (+0.87%)
|
152,297 |
| 15 May 1991 |
GBX |
116 |
116 |
114.5 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
228,472 |
| 14 May 1991 |
GBX |
115 |
116.5 |
115 |
115 |
115 |
-1 (-0.86%)
|
182,198 |
| 13 May 1991 |
GBX |
117 |
117 |
115.5 |
116 |
116 |
-1.5 (-1.28%)
|
592,573 |
| 10 May 1991 |
GBX |
117.5 |
117.5 |
116 |
117.5 |
117.5 |
+1.5 (+1.29%)
|
665,998 |
| 9 May 1991 |
GBX |
116 |
117 |
115 |
116 |
116 |
0.0 (0.0%)
|
1,065,048 |
| 8 May 1991 |
GBX |
116 |
117 |
115 |
116 |
116 |
0.0 (0.0%)
|
124,050 |
| 7 May 1991 |
GBX |
116 |
116 |
114 |
116 |
116 |
0.0 (0.0%)
|
254,580 |
| 3 May 1991 |
GBX |
116 |
117 |
114 |
116 |
116 |
+1.5 (+1.31%)
|
534,581 |
| 2 May 1991 |
GBX |
114 |
116 |
114 |
114.5 |
114.5 |
0.0 (0.0%)
|
205,033 |
| 1 May 1991 |
GBX |
114.5 |
114.5 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
242,330 |
| 30 Apr 1991 |
GBX |
113 |
114.5 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
261,151 |
| 29 Apr 1991 |
GBX |
114.5 |
114.5 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
105,097 |
| 26 Apr 1991 |
GBX |
114.5 |
114.5 |
113.5 |
114.5 |
114.5 |
+1 (+0.88%)
|
422,162 |
| 25 Apr 1991 |
GBX |
114.5 |
114.5 |
113.5 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
264,614 |
| 24 Apr 1991 |
GBX |
115 |
115 |
113.5 |
114 |
114 |
0.0 (0.0%)
|
119,538 |
| 23 Apr 1991 |
GBX |
115 |
115 |
112.5 |
114 |
114 |
0.0 (0.0%)
|
477,836 |
| 22 Apr 1991 |
GBX |
114.5 |
116 |
114 |
114 |
114 |
-1.5 (-1.30%)
|
187,122 |
| 19 Apr 1991 |
GBX |
116.5 |
116.5 |
115 |
115.5 |
115.5 |
-1 (-0.86%)
|
410,347 |
| 18 Apr 1991 |
GBX |
116 |
116.5 |
115 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
220,017 |
| 17 Apr 1991 |
GBX |
116 |
116 |
114.5 |
116 |
116 |
+0.5 (+0.43%)
|
167,970 |
| 16 Apr 1991 |
GBX |
116 |
116.5 |
115 |
115.5 |
115.5 |
-1 (-0.86%)
|
219,165 |
| 15 Apr 1991 |
GBX |
116 |
116.5 |
115 |
116.5 |
116.5 |
+1 (+0.87%)
|
180,581 |
| 12 Apr 1991 |
GBX |
116.5 |
116.5 |
115 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
142,560 |
| 11 Apr 1991 |
GBX |
116 |
116 |
114.5 |
116 |
116 |
+0.5 (+0.43%)
|
63,064 |
