City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 1991 |
GBX |
115.5 |
116 |
114 |
115.5 |
115.5 |
+0.125 (+0.11%)
|
128,235 |
| 9 Apr 1991 |
GBX |
116 |
116.5 |
115 |
115.375 |
115.375 |
-0.125 (-0.11%)
|
757,686 |
| 8 Apr 1991 |
GBX |
115 |
116 |
114.5 |
115.5 |
115.5 |
-1.5 (-1.28%)
|
115,850 |
| 5 Apr 1991 |
GBX |
114.25 |
117 |
114.25 |
117 |
117 |
+2.5 (+2.18%)
|
455,755 |
| 4 Apr 1991 |
GBX |
113.75 |
116 |
113.5 |
114.5 |
114.5 |
-1 (-0.87%)
|
433,935 |
| 3 Apr 1991 |
GBX |
113.375 |
115.5 |
112 |
115.5 |
115.5 |
+3 (+2.67%)
|
610,416 |
| 2 Apr 1991 |
GBX |
112 |
115 |
111.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
807,059 |
| 28 Mar 1991 |
GBX |
112.75 |
114 |
112 |
112.5 |
112.5 |
-0.25 (-0.22%)
|
233,415 |
| 27 Mar 1991 |
GBX |
113 |
113 |
111.5 |
112.75 |
112.75 |
+0.75 (+0.67%)
|
821,744 |
| 26 Mar 1991 |
GBX |
111.875 |
113 |
110.5 |
112 |
112 |
0.0 (0.0%)
|
139,321 |
| 25 Mar 1991 |
GBX |
112 |
113.5 |
111.5 |
112 |
112 |
-1.25 (-1.10%)
|
308,076 |
| 22 Mar 1991 |
GBX |
115 |
115.5 |
113 |
113.25 |
113.25 |
-1.25 (-1.09%)
|
560,659 |
| 21 Mar 1991 |
GBX |
114.5 |
115 |
112.5 |
114.5 |
114.5 |
+2 (+1.78%)
|
220,441 |
| 20 Mar 1991 |
GBX |
115 |
115 |
112.5 |
112.5 |
112.5 |
-2.5 (-2.17%)
|
381,945 |
| 19 Mar 1991 |
GBX |
115.25 |
119 |
115 |
115 |
115 |
0.0 (0.0%)
|
385,511 |
| 18 Mar 1991 |
GBX |
115.5 |
117 |
115 |
115 |
115 |
-1 (-0.86%)
|
284,371 |
| 15 Mar 1991 |
GBX |
115 |
117.5 |
115 |
116 |
116 |
+0.75 (+0.65%)
|
1,756,437 |
| 14 Mar 1991 |
GBX |
115.5 |
116.5 |
114.5 |
115.25 |
115.25 |
-0.75 (-0.65%)
|
901,023 |
| 13 Mar 1991 |
GBX |
116 |
116.5 |
115 |
116 |
116 |
0.0 (0.0%)
|
133,537 |
| 12 Mar 1991 |
GBX |
116.5 |
117 |
114 |
116 |
116 |
+0.5 (+0.43%)
|
2,656,701 |
| 11 Mar 1991 |
GBX |
116 |
117 |
114.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
521,184 |
| 8 Mar 1991 |
GBX |
113.75 |
115.5 |
112.5 |
115.5 |
115.5 |
+2 (+1.76%)
|
618,737 |
| 7 Mar 1991 |
GBX |
112.25 |
114.5 |
112 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
518,270 |
| 6 Mar 1991 |
GBX |
111 |
114.5 |
110.5 |
113 |
113 |
+3.5 (+3.20%)
|
468,290 |
| 5 Mar 1991 |
GBX |
108.5 |
109.5 |
107 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
154,733 |
| 4 Mar 1991 |
GBX |
109 |
109 |
107 |
109 |
109 |
+0.5 (+0.46%)
|
147,144 |
| 1 Mar 1991 |
GBX |
108 |
108.5 |
107 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
500,997 |
| 28 Feb 1991 |
GBX |
107 |
108 |
106 |
108 |
108 |
+2.5 (+2.37%)
|
262,243 |
| 27 Feb 1991 |
GBX |
105 |
106 |
105 |
105.5 |
105.5 |
+1 (+0.96%)
|
210,695 |
| 26 Feb 1991 |
GBX |
106 |
106 |
104.5 |
104.5 |
104.5 |
-1 (-0.95%)
|
555,273 |
