City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 1991 |
GBX |
105 |
106 |
104.5 |
105.5 |
105.5 |
+1.25 (+1.20%)
|
1,121,408 |
| 22 Feb 1991 |
GBX |
103 |
104.5 |
103 |
104.25 |
104.25 |
+0.25 (+0.24%)
|
1,415,211 |
| 21 Feb 1991 |
GBX |
104 |
104 |
102 |
104 |
104 |
+1 (+0.97%)
|
529,853 |
| 20 Feb 1991 |
GBX |
104 |
104.5 |
103 |
103 |
103 |
-2 (-1.90%)
|
148,559 |
| 19 Feb 1991 |
GBX |
105 |
105 |
104 |
105 |
105 |
-0.5 (-0.47%)
|
414,615 |
| 18 Feb 1991 |
GBX |
105.5 |
105.5 |
104 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
1,344,273 |
| 15 Feb 1991 |
GBX |
103 |
104.5 |
101.5 |
104 |
104 |
+1 (+0.97%)
|
2,250,214 |
| 14 Feb 1991 |
GBX |
102 |
103 |
100.5 |
103 |
103 |
+2 (+1.98%)
|
888,493 |
| 13 Feb 1991 |
GBX |
99.25 |
101 |
98.5 |
101 |
101 |
+2.5 (+2.54%)
|
365,271 |
| 12 Feb 1991 |
GBX |
101 |
101 |
98.5 |
98.5 |
98.5 |
-1.5 (-1.50%)
|
365,227 |
| 11 Feb 1991 |
GBX |
98 |
100 |
98 |
100 |
100 |
+2 (+2.04%)
|
213,115 |
| 8 Feb 1991 |
GBX |
98 |
98 |
97.5 |
98 |
98 |
0.0 (0.0%)
|
357,149 |
| 7 Feb 1991 |
GBX |
97 |
98 |
96 |
98 |
98 |
+2.5 (+2.62%)
|
205,179 |
| 6 Feb 1991 |
GBX |
96 |
96.5 |
95 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
604,630 |
| 5 Feb 1991 |
GBX |
96.5 |
96.5 |
95.5 |
96 |
96 |
+1.5 (+1.59%)
|
202,738 |
| 4 Feb 1991 |
GBX |
93.5 |
96 |
93.5 |
94.5 |
94.5 |
+0.25 (+0.27%)
|
159,570 |
| 1 Feb 1991 |
GBX |
95 |
95 |
92.5 |
94.25 |
94.25 |
-0.75 (-0.79%)
|
1,381,483 |
| 31 Jan 1991 |
GBX |
95 |
95 |
94.5 |
95 |
95 |
+1 (+1.06%)
|
96,078 |
| 30 Jan 1991 |
GBX |
94 |
95 |
93.5 |
94 |
94 |
0.0 (0.0%)
|
254,945 |
| 29 Jan 1991 |
GBX |
93.5 |
94 |
92.5 |
94 |
94 |
0.0 (0.0%)
|
207,852 |
| 28 Jan 1991 |
GBX |
93.5 |
94 |
93 |
94 |
94 |
0.0 (0.0%)
|
49,900 |
| 25 Jan 1991 |
GBX |
94 |
94 |
93 |
94 |
94 |
+0.5 (+0.53%)
|
373,024 |
| 24 Jan 1991 |
GBX |
93 |
93.5 |
92.25 |
93.5 |
93.5 |
+1 (+1.08%)
|
706,604 |
| 23 Jan 1991 |
GBX |
92 |
93 |
91 |
92.5 |
92.5 |
+1.5 (+1.65%)
|
311,465 |
| 22 Jan 1991 |
GBX |
92 |
92 |
91 |
91 |
91 |
-1.5 (-1.62%)
|
148,148 |
| 21 Jan 1991 |
GBX |
92.5 |
93 |
91.5 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
302,462 |
| 18 Jan 1991 |
GBX |
92.5 |
93 |
91.5 |
93 |
93 |
-0.5 (-0.53%)
|
209,676 |
| 17 Jan 1991 |
GBX |
91.5 |
94 |
91 |
93.5 |
93.5 |
+3 (+3.31%)
|
1,619,705 |
| 16 Jan 1991 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
-0.5 (-0.55%)
|
31,903 |
| 15 Jan 1991 |
GBX |
91.25 |
91.25 |
90.5 |
91 |
91 |
+1 (+1.11%)
|
43,268 |
