City Of London Investment Trus Recent Share Price (LSE:CTY)

5 Followers LSE:CTY - City of London Investment Trust (The) PLC City Of London Investment Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1991	GBX	92	92	90	90	90	-2.5 (-2.70%)	212,519
11 Jan 1991	GBX	93	93	92.5	92.5	92.5	-0.5 (-0.54%)	0
10 Jan 1991	GBX	93.5	93.5	93	93	93	-0.5 (-0.53%)	0
9 Jan 1991	GBX	92.5	93.5	92.5	93.5	93.5	+0.5 (+0.54%)	0
8 Jan 1991	GBX	93	93	92.75	93	93	0.0 (0.0%)	0
7 Jan 1991	GBX	93	93.5	93	93	93	-0.25 (-0.27%)	0
4 Jan 1991	GBX	93	93.25	92.5	93.25	93.25	+0.5 (+0.54%)	0
3 Jan 1991	GBX	95	95	92.75	92.75	92.75	-1.75 (-1.85%)	0
2 Jan 1991	GBX	96	96	94.5	94.5	94.5	-1.75 (-1.82%)	0
31 Dec 1990	GBX	96	96.25	96	96.25	96.25	+0.25 (+0.26%)	0
28 Dec 1990	GBX	96	96.5	96	96	96	-0.5 (-0.52%)	0
27 Dec 1990	GBX	96	96.5	96	96.5	96.5	+0.5 (+0.52%)	0
24 Dec 1990	GBX	97	97	96	96	96	-0.5 (-0.52%)	0
21 Dec 1990	GBX	96	96.5	96	96.5	96.5	+0.5 (+0.52%)	0
20 Dec 1990	GBX	97	97	96	96	96	-1.5 (-1.54%)	0
19 Dec 1990	GBX	97.5	98	97.5	97.5	97.5	+0.5 (+0.52%)	0
18 Dec 1990	GBX	97	97.5	97	97	97	-0.5 (-0.51%)	0
17 Dec 1990	GBX	98	98	97.5	97.5	97.5	0.0 (0.0%)	0
14 Dec 1990	GBX	97	98	97	97.5	97.5	0.0 (0.0%)	0
13 Dec 1990	GBX	98	98.5	97.5	97.5	97.5	-0.5 (-0.51%)	0
12 Dec 1990	GBX	98	98.5	98	98	98	0.0 (0.0%)	0
11 Dec 1990	GBX	97	98	97	98	98	+0.5 (+0.51%)	0
10 Dec 1990	GBX	97	97.5	97	97.5	97.5	+0.5 (+0.52%)	0
7 Dec 1990	GBX	97	97	97	97	97	0.0 (0.0%)	0
6 Dec 1990	GBX	96.5	97	96.5	97	97	+0.5 (+0.52%)	0
5 Dec 1990	GBX	96.5	96.5	96.5	96.5	96.5	+0.5 (+0.52%)	0
4 Dec 1990	GBX	96	96.5	96	96	96	0.0 (0.0%)	0
3 Dec 1990	GBX	95.5	96	95.5	96	96	+0.5 (+0.52%)	0
30 Nov 1990	GBX	95	95.5	95	95.5	95.5	-0.5 (-0.52%)	0
29 Nov 1990	GBX	95.5	96	95.5	96	96	0.0 (0.0%)	0