City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 1990 |
GBX |
93.5 |
93.75 |
93 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
0 |
| 16 Oct 1990 |
GBX |
93.5 |
94.5 |
93.5 |
94 |
94 |
+0.5 (+0.53%)
|
0 |
| 15 Oct 1990 |
GBX |
93.5 |
93.5 |
92.75 |
93.5 |
93.5 |
+0.75 (+0.81%)
|
0 |
| 12 Oct 1990 |
GBX |
93 |
93 |
92.5 |
92.75 |
92.75 |
-0.75 (-0.80%)
|
0 |
| 11 Oct 1990 |
GBX |
92.5 |
93.5 |
92.5 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
0 |
| 10 Oct 1990 |
GBX |
92.5 |
93.5 |
92.5 |
93 |
93 |
-1.25 (-1.33%)
|
0 |
| 9 Oct 1990 |
GBX |
96 |
96.5 |
94.25 |
94.25 |
94.25 |
-2.75 (-2.84%)
|
0 |
| 8 Oct 1990 |
GBX |
99 |
100.75 |
96.5 |
97 |
97 |
+9 (+10.23%)
|
0 |
| 5 Oct 1990 |
GBX |
87 |
90 |
87 |
88 |
88 |
0.0 (0.0%)
|
0 |
| 4 Oct 1990 |
GBX |
88 |
88.5 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
| 3 Oct 1990 |
GBX |
87.5 |
88 |
87.5 |
88 |
88 |
+0.5 (+0.57%)
|
0 |
| 2 Oct 1990 |
GBX |
87 |
87.5 |
87 |
87.5 |
87.5 |
+1 (+1.16%)
|
0 |
| 1 Oct 1990 |
GBX |
85 |
86.5 |
85 |
86.5 |
86.5 |
+1.5 (+1.76%)
|
0 |
| 28 Sep 1990 |
GBX |
85 |
85.5 |
85 |
85 |
85 |
-0.5 (-0.58%)
|
0 |
| 27 Sep 1990 |
GBX |
85 |
85.5 |
85 |
85.5 |
85.5 |
+0.5 (+0.59%)
|
0 |
| 26 Sep 1990 |
GBX |
84.5 |
85 |
84.5 |
85 |
85 |
+0.5 (+0.59%)
|
0 |
| 25 Sep 1990 |
GBX |
85 |
85 |
84.5 |
84.5 |
84.5 |
-0.5 (-0.59%)
|
0 |
| 24 Sep 1990 |
GBX |
84.5 |
85 |
84.5 |
85 |
85 |
0.0 (0.0%)
|
0 |
| 21 Sep 1990 |
GBX |
86.5 |
87 |
85 |
85 |
85 |
-2 (-2.30%)
|
0 |
| 20 Sep 1990 |
GBX |
89 |
89 |
87 |
87 |
87 |
-2 (-2.25%)
|
0 |
| 19 Sep 1990 |
GBX |
91 |
91 |
89 |
89 |
89 |
-1.5 (-1.66%)
|
0 |
| 18 Sep 1990 |
GBX |
91 |
91.5 |
90.25 |
90.5 |
90.5 |
-1 (-1.09%)
|
0 |
| 17 Sep 1990 |
GBX |
91.5 |
92 |
91.5 |
91.5 |
91.5 |
-1.5 (-1.61%)
|
0 |
| 14 Sep 1990 |
GBX |
92.5 |
93.25 |
92.5 |
93 |
93 |
-0.5 (-0.53%)
|
0 |
| 13 Sep 1990 |
GBX |
94 |
94 |
93.5 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
0 |
| 12 Sep 1990 |
GBX |
93 |
94 |
93 |
94 |
94 |
+1 (+1.08%)
|
0 |
| 11 Sep 1990 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 10 Sep 1990 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 7 Sep 1990 |
GBX |
93 |
93.5 |
93 |
93 |
93 |
-0.5 (-0.53%)
|
0 |
| 6 Sep 1990 |
GBX |
94 |
94 |
93.5 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
0 |
