City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 1990 |
GBX |
94 |
94.5 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 4 Sep 1990 |
GBX |
95 |
95 |
94 |
94 |
94 |
-1 (-1.05%)
|
0 |
| 3 Sep 1990 |
GBX |
95 |
95 |
95 |
95 |
95 |
-0.25 (-0.26%)
|
0 |
| 31 Aug 1990 |
GBX |
95 |
95.25 |
94 |
95.25 |
95.25 |
+0.75 (+0.79%)
|
0 |
| 30 Aug 1990 |
GBX |
95 |
95.25 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |
| 29 Aug 1990 |
GBX |
93 |
94.5 |
93 |
94.5 |
94.5 |
+1 (+1.07%)
|
0 |
| 28 Aug 1990 |
GBX |
91 |
93.5 |
91 |
93.5 |
93.5 |
+2 (+2.19%)
|
0 |
| 24 Aug 1990 |
GBX |
90 |
91.5 |
90 |
91.5 |
91.5 |
+1.5 (+1.67%)
|
0 |
| 23 Aug 1990 |
GBX |
91 |
91 |
90 |
90 |
90 |
-2 (-2.17%)
|
0 |
| 22 Aug 1990 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
| 21 Aug 1990 |
GBX |
94.5 |
94.5 |
92 |
92 |
92 |
-2.5 (-2.65%)
|
0 |
| 20 Aug 1990 |
GBX |
95.5 |
95.5 |
94.5 |
94.5 |
94.5 |
-1.5 (-1.56%)
|
0 |
| 17 Aug 1990 |
GBX |
97 |
97 |
96 |
96 |
96 |
-1.5 (-1.54%)
|
0 |
| 16 Aug 1990 |
GBX |
97.5 |
98 |
97.5 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
0 |
| 15 Aug 1990 |
GBX |
98 |
98 |
97.5 |
98 |
98 |
+0.5 (+0.51%)
|
0 |
| 14 Aug 1990 |
GBX |
97.5 |
98 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 1990 |
GBX |
99 |
99 |
97.5 |
97.5 |
97.5 |
-2.5 (-2.50%)
|
0 |
| 10 Aug 1990 |
GBX |
100 |
100.5 |
100 |
100 |
100 |
+0.5 (+0.50%)
|
0 |
| 9 Aug 1990 |
GBX |
100 |
100 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
| 8 Aug 1990 |
GBX |
100 |
100 |
99.5 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
0 |
| 7 Aug 1990 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
| 6 Aug 1990 |
GBX |
101 |
101 |
100 |
100 |
100 |
-1.5 (-1.48%)
|
0 |
| 3 Aug 1990 |
GBX |
102 |
102 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
0 |
| 2 Aug 1990 |
GBX |
103 |
103.5 |
102 |
102 |
102 |
-1.5 (-1.45%)
|
0 |
| 1 Aug 1990 |
GBX |
103 |
103.5 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
0 |
| 31 Jul 1990 |
GBX |
103 |
103.5 |
103 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
0 |
| 30 Jul 1990 |
GBX |
103.5 |
103.5 |
103 |
103 |
103 |
-1 (-0.96%)
|
0 |
| 27 Jul 1990 |
GBX |
104.5 |
104.5 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
0 |
| 26 Jul 1990 |
GBX |
103.5 |
106 |
103.5 |
104.5 |
104.5 |
-1 (-0.95%)
|
0 |
| 25 Jul 1990 |
GBX |
106 |
106 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
0 |
