City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 1990 |
GBX |
106 |
106 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
0 |
23 Jul 1990 |
GBX |
105.5 |
106.5 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
0 |
20 Jul 1990 |
GBX |
105.5 |
106 |
105.5 |
106 |
106 |
+0.5 (+0.47%)
|
0 |
19 Jul 1990 |
GBX |
105 |
105.5 |
105 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
18 Jul 1990 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
17 Jul 1990 |
GBX |
105 |
105.5 |
105 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
16 Jul 1990 |
GBX |
105 |
105.5 |
105 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
0 |
13 Jul 1990 |
GBX |
104.5 |
105 |
104.5 |
105 |
105 |
+0.5 (+0.48%)
|
0 |
12 Jul 1990 |
GBX |
104 |
104.5 |
104 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
0 |
11 Jul 1990 |
GBX |
103 |
104 |
103 |
104 |
104 |
+0.25 (+0.24%)
|
0 |
10 Jul 1990 |
GBX |
103 |
103.75 |
103 |
103.75 |
103.75 |
0.0 (0.0%)
|
0 |
9 Jul 1990 |
GBX |
103.5 |
104 |
103.5 |
103.75 |
103.75 |
-0.25 (-0.24%)
|
0 |
6 Jul 1990 |
GBX |
103 |
104 |
103 |
104 |
104 |
+0.5 (+0.48%)
|
0 |
5 Jul 1990 |
GBX |
103.5 |
104.25 |
103.5 |
103.5 |
103.5 |
-0.75 (-0.72%)
|
0 |
4 Jul 1990 |
GBX |
104 |
104.5 |
104 |
104.25 |
104.25 |
-0.5 (-0.48%)
|
0 |
3 Jul 1990 |
GBX |
103.5 |
104.75 |
103.5 |
104.75 |
104.75 |
+1.25 (+1.21%)
|
0 |
2 Jul 1990 |
GBX |
103 |
103.5 |
103 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
0 |
29 Jun 1990 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
0 |
18 Jun 1990 |
GBX |
103 |
103 |
103 |
103 |
103 |
-0.5 (-0.48%)
|
0 |
13 Jun 1990 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
0 |
12 Jun 1990 |
GBX |
103 |
103 |
103 |
103 |
103 |
+0.5 (+0.49%)
|
0 |
8 Jun 1990 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
0 |
7 Jun 1990 |
GBX |
103 |
103 |
103 |
103 |
103 |
+1.5 (+1.48%)
|
0 |
4 Jun 1990 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+1 (+1.00%)
|
0 |
1 Jun 1990 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
+0.5 (+0.50%)
|
0 |
30 May 1990 |
GBX |
100 |
100 |
100 |
100 |
100 |
+1 (+1.01%)
|
0 |
29 May 1990 |
GBX |
99 |
99 |
99 |
99 |
99 |
+0.5 (+0.51%)
|
0 |
25 May 1990 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
-1 (-1.01%)
|
0 |
23 May 1990 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+1 (+1.02%)
|
0 |
22 May 1990 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+1.5 (+1.55%)
|
0 |