City Of London Investment Trus Recent Share Price (LSE:CTY)

5 Followers LSE:CTY - City of London Investment Trust (The) PLC City Of London Investment Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 May 1990	GBX	97	97	97	97	97	+0.5 (+0.52%)
17 May 1990	GBX	96.5	96.5	96.5	96.5	96.5	+1.5 (+1.58%)
16 May 1990	GBX	95	95	95	95	95	+0.5 (+0.53%)
14 May 1990	GBX	94.5	94.5	94.5	94.5	94.5	+1.5 (+1.61%)
11 May 1990	GBX	93	93	93	93	93	+0.5 (+0.54%)
9 May 1990	GBX	92.5	92.5	92.5	92.5	92.5	-0.5 (-0.54%)
8 May 1990	GBX	93	93	93	93	93	+1 (+1.09%)
3 May 1990	GBX	92	92	92	92	92	+1 (+1.10%)
2 May 1990	GBX	91	91	91	91	91	+0.5 (+0.55%)
1 May 1990	GBX	90.5	90.5	90.5	90.5	90.5	+0.5 (+0.56%)
30 Apr 1990	GBX	90	90	90	90	90	-1 (-1.10%)
27 Apr 1990	GBX	91	91	91	91	91	-0.5 (-0.55%)
26 Apr 1990	GBX	91.5	91.5	91.5	91.5	91.5	+0.3 (+0.33%)
25 Apr 1990	GBX	91.2	91.2	91.2	91.2	91.2	-0.3 (-0.33%)
24 Apr 1990	GBX	91.5	91.5	91.5	91.5	91.5	-1 (-1.08%)
23 Apr 1990	GBX	92.5	92.5	92.5	92.5	92.5	-1 (-1.07%)
20 Apr 1990	GBX	93.5	93.5	93.5	93.5	93.5	+1.3 (+1.41%)
19 Apr 1990	GBX	92.2	92.2	92.2	92.2	92.2	-0.3 (-0.32%)
17 Apr 1990	GBX	92.5	92.5	92.5	92.5	92.5	+0.3 (+0.33%)
9 Apr 1990	GBX	92.2	92.2	92.2	92.2	92.2	0.0 (0.0%)
6 Apr 1990	GBX	92.2	92.2	92.2	92.2	92.2	-0.3 (-0.32%)
3 Apr 1990	GBX	92.5	92.5	92.5	92.5	92.5	+1 (+1.09%)
2 Apr 1990	GBX	91.5	91.5	91.5	91.5	91.5	-0.5 (-0.54%)
30 Mar 1990	GBX	92	92	92	92	92	-0.5 (-0.54%)
29 Mar 1990	GBX	92.5	92.5	92.5	92.5	92.5	-0.5 (-0.54%)
27 Mar 1990	GBX	93	93	93	93	93	-0.7 (-0.75%)
26 Mar 1990	GBX	93.7	93.7	93.7	93.7	93.7	-0.3 (-0.32%)
21 Mar 1990	GBX	94	94	94	94	94	-0.7 (-0.74%)
20 Mar 1990	GBX	94.7	94.7	94.7	94.7	94.7	+0.2 (+0.21%)
19 Mar 1990	GBX	94.5	94.5	94.5	94.5	94.5	-0.7 (-0.74%)