City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 1990 |
GBX |
95.2 |
95.2 |
95.2 |
95.2 |
95.2 |
+0.2 (+0.21%)
|
0 |
| 15 Mar 1990 |
GBX |
95 |
95 |
95 |
95 |
95 |
+0.5 (+0.53%)
|
0 |
| 14 Mar 1990 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
+0.3 (+0.32%)
|
0 |
| 13 Mar 1990 |
GBX |
94.2 |
94.2 |
94.2 |
94.2 |
94.2 |
+0.2 (+0.21%)
|
0 |
| 12 Mar 1990 |
GBX |
94 |
94 |
94 |
94 |
94 |
-0.2 (-0.21%)
|
0 |
| 6 Mar 1990 |
GBX |
94.2 |
94.2 |
94.2 |
94.2 |
94.2 |
+0.2 (+0.21%)
|
0 |
| 5 Mar 1990 |
GBX |
94 |
94 |
94 |
94 |
94 |
-1.5 (-1.57%)
|
0 |
| 2 Mar 1990 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
+1.8 (+1.92%)
|
0 |
| 1 Mar 1990 |
GBX |
93.7 |
93.7 |
93.7 |
93.7 |
93.7 |
-0.3 (-0.32%)
|
0 |
| 28 Feb 1990 |
GBX |
94 |
94 |
94 |
94 |
94 |
+0.5 (+0.53%)
|
0 |
| 27 Feb 1990 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
+1.5 (+1.63%)
|
0 |
| 26 Feb 1990 |
GBX |
92 |
92 |
92 |
92 |
92 |
+0.5 (+0.55%)
|
0 |
| 23 Feb 1990 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-3.5 (-3.68%)
|
0 |
| 22 Feb 1990 |
GBX |
95 |
95 |
95 |
95 |
95 |
-0.5 (-0.52%)
|
0 |
| 21 Feb 1990 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-1 (-1.04%)
|
0 |
| 20 Feb 1990 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-1.5 (-1.53%)
|
0 |
| 19 Feb 1990 |
GBX |
98 |
98 |
98 |
98 |
98 |
-0.5 (-0.51%)
|
0 |
| 16 Feb 1990 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+0.5 (+0.51%)
|
0 |
| 15 Feb 1990 |
GBX |
98 |
98 |
98 |
98 |
98 |
+0.5 (+0.51%)
|
0 |
| 14 Feb 1990 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+1 (+1.04%)
|
0 |
| 13 Feb 1990 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
0 |
| 8 Feb 1990 |
GBX |
97 |
97 |
97 |
97 |
97 |
+1 (+1.04%)
|
0 |
| 7 Feb 1990 |
GBX |
96 |
96 |
96 |
96 |
96 |
-1.5 (-1.54%)
|
0 |
| 6 Feb 1990 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+1 (+1.04%)
|
0 |
| 5 Feb 1990 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
+1 (+1.05%)
|
0 |
| 1 Feb 1990 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
+1 (+1.06%)
|
0 |
| 30 Jan 1990 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
+0.5 (+0.53%)
|
0 |
| 29 Jan 1990 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 26 Jan 1990 |
GBX |
94 |
94 |
94 |
94 |
94 |
+1 (+1.08%)
|
0 |
| 24 Jan 1990 |
GBX |
93 |
93 |
93 |
93 |
93 |
-1.5 (-1.59%)
|
0 |
