City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 1990 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-1 (-1.05%)
|
0 |
| 22 Jan 1990 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-1 (-1.04%)
|
0 |
| 19 Jan 1990 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
0 |
| 18 Jan 1990 |
GBX |
97 |
97 |
97 |
97 |
97 |
-2.5 (-2.51%)
|
0 |
| 16 Jan 1990 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
-1 (-1.00%)
|
0 |
| 15 Jan 1990 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
0 |
| 12 Jan 1990 |
GBX |
101 |
101 |
101 |
101 |
101 |
-2.5 (-2.42%)
|
0 |
| 11 Jan 1990 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
0 |
| 10 Jan 1990 |
GBX |
104 |
104 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
0 |
| 9 Jan 1990 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
0 |
| 8 Jan 1990 |
GBX |
105 |
105 |
105 |
105 |
105 |
+0.5 (+0.48%)
|
0 |
| 5 Jan 1990 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
0 |
| 4 Jan 1990 |
GBX |
105 |
105 |
105 |
105 |
105 |
+1 (+0.96%)
|
0 |
| 3 Jan 1990 |
GBX |
104 |
104 |
104 |
104 |
104 |
+2 (+1.96%)
|
0 |
| 2 Jan 1990 |
GBX |
102 |
102 |
102 |
102 |
102 |
+0.5 (+0.49%)
|
0 |
| 29 Dec 1989 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+1 (+1.00%)
|
0 |
| 27 Dec 1989 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
+1.5 (+1.52%)
|
0 |
| 21 Dec 1989 |
GBX |
99 |
99 |
99 |
99 |
99 |
-0.5 (-0.50%)
|
0 |
| 20 Dec 1989 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
0 |
| 19 Dec 1989 |
GBX |
99 |
99 |
99 |
99 |
99 |
-1 (-1%)
|
0 |
| 18 Dec 1989 |
GBX |
100 |
100 |
100 |
100 |
100 |
+1 (+1.01%)
|
0 |
| 14 Dec 1989 |
GBX |
99 |
99 |
99 |
99 |
99 |
+0.5 (+0.51%)
|
0 |
| 13 Dec 1989 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+1.5 (+1.55%)
|
0 |
| 11 Dec 1989 |
GBX |
97 |
97 |
97 |
97 |
97 |
-0.5 (-0.51%)
|
0 |
| 8 Dec 1989 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+1 (+1.04%)
|
0 |
| 7 Dec 1989 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
0 |
| 5 Dec 1989 |
GBX |
96 |
96 |
96 |
96 |
96 |
+0.5 (+0.52%)
|
0 |
| 4 Dec 1989 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
+1 (+1.06%)
|
0 |
| 1 Dec 1989 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
+2 (+2.16%)
|
0 |
| 30 Nov 1989 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
+0.8 (+0.87%)
|
0 |
