City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 1989 |
GBX |
91.7 |
91.7 |
91.7 |
91.7 |
91.7 |
+0.2 (+0.22%)
|
0 |
28 Nov 1989 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+0.5 (+0.55%)
|
0 |
27 Nov 1989 |
GBX |
91 |
91 |
91 |
91 |
91 |
-0.5 (-0.55%)
|
0 |
23 Nov 1989 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+0.5 (+0.55%)
|
0 |
20 Nov 1989 |
GBX |
91 |
91 |
91 |
91 |
91 |
-0.5 (-0.55%)
|
0 |
17 Nov 1989 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+0.3 (+0.33%)
|
0 |
16 Nov 1989 |
GBX |
91.2 |
91.2 |
91.2 |
91.2 |
91.2 |
+0.7 (+0.77%)
|
0 |
14 Nov 1989 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
+0.5 (+0.56%)
|
0 |
13 Nov 1989 |
GBX |
90 |
90 |
90 |
90 |
90 |
+0.5 (+0.56%)
|
0 |
10 Nov 1989 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+1 (+1.13%)
|
0 |
8 Nov 1989 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
+1 (+1.14%)
|
0 |
6 Nov 1989 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
-0.5 (-0.57%)
|
0 |
3 Nov 1989 |
GBX |
88 |
88 |
88 |
88 |
88 |
+1.5 (+1.73%)
|
0 |
2 Nov 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
0 |
1 Nov 1989 |
GBX |
87 |
87 |
87 |
87 |
87 |
+0.5 (+0.58%)
|
0 |
31 Oct 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
+1 (+1.17%)
|
0 |
30 Oct 1989 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
+0.5 (+0.59%)
|
0 |
27 Oct 1989 |
GBX |
85 |
85 |
85 |
85 |
85 |
-1.5 (-1.73%)
|
0 |
25 Oct 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
+0.5 (+0.58%)
|
0 |
24 Oct 1989 |
GBX |
86 |
86 |
86 |
86 |
86 |
-1.5 (-1.71%)
|
0 |
23 Oct 1989 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
0 |
20 Oct 1989 |
GBX |
87 |
87 |
87 |
87 |
87 |
+0.5 (+0.58%)
|
0 |
19 Oct 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
+1 (+1.17%)
|
0 |
18 Oct 1989 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
+1.5 (+1.79%)
|
0 |
17 Oct 1989 |
GBX |
84 |
84 |
84 |
84 |
84 |
+1.5 (+1.82%)
|
0 |
16 Oct 1989 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
-8 (-8.84%)
|
0 |
13 Oct 1989 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
+1 (+1.12%)
|
0 |
11 Oct 1989 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
-3 (-3.24%)
|
0 |
10 Oct 1989 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
-2 (-2.12%)
|
0 |
9 Oct 1989 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-2 (-2.07%)
|
0 |