City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 1989 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-2 (-2.03%)
|
0 |
| 5 Oct 1989 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
-1 (-1.01%)
|
0 |
| 3 Oct 1989 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
0 |
| 2 Oct 1989 |
GBX |
99 |
99 |
99 |
99 |
99 |
-1.5 (-1.49%)
|
0 |
| 29 Sep 1989 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-0.2 (-0.20%)
|
0 |
| 28 Sep 1989 |
GBX |
100.7 |
100.7 |
100.7 |
100.7 |
100.7 |
-0.8 (-0.79%)
|
0 |
| 27 Sep 1989 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
0 |
| 22 Sep 1989 |
GBX |
102 |
102 |
102 |
102 |
102 |
-0.5 (-0.49%)
|
0 |
| 20 Sep 1989 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
0 |
| 19 Sep 1989 |
GBX |
102 |
102 |
102 |
102 |
102 |
-0.5 (-0.49%)
|
0 |
| 15 Sep 1989 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
0 |
| 14 Sep 1989 |
GBX |
102 |
102 |
102 |
102 |
102 |
-1 (-0.97%)
|
0 |
| 8 Sep 1989 |
GBX |
103 |
103 |
103 |
103 |
103 |
+0.5 (+0.49%)
|
0 |
| 7 Sep 1989 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+0.3 (+0.29%)
|
0 |
| 6 Sep 1989 |
GBX |
102.2 |
102.2 |
102.2 |
102.2 |
102.2 |
-0.3 (-0.29%)
|
0 |
| 4 Sep 1989 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+0.3 (+0.29%)
|
0 |
| 1 Sep 1989 |
GBX |
102.2 |
102.2 |
102.2 |
102.2 |
102.2 |
+0.7 (+0.69%)
|
0 |
| 30 Aug 1989 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.2 (-0.20%)
|
0 |
| 29 Aug 1989 |
GBX |
101.7 |
101.7 |
101.7 |
101.7 |
101.7 |
+0.2 (+0.20%)
|
0 |
| 24 Aug 1989 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
0 |
| 22 Aug 1989 |
GBX |
101 |
101 |
101 |
101 |
101 |
-1 (-0.98%)
|
0 |
| 21 Aug 1989 |
GBX |
102 |
102 |
102 |
102 |
102 |
+0.5 (+0.49%)
|
0 |
| 18 Aug 1989 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+1.3 (+1.30%)
|
0 |
| 17 Aug 1989 |
GBX |
100.2 |
100.2 |
100.2 |
100.2 |
100.2 |
+0.5 (+0.50%)
|
0 |
| 16 Aug 1989 |
GBX |
99.7 |
99.7 |
99.7 |
99.7 |
99.7 |
+0.2 (+0.20%)
|
0 |
| 15 Aug 1989 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
0 |
| 14 Aug 1989 |
GBX |
99 |
99 |
99 |
99 |
99 |
-2.5 (-2.46%)
|
0 |
| 11 Aug 1989 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
0 |
| 9 Aug 1989 |
GBX |
102 |
102 |
102 |
102 |
102 |
+1 (+0.99%)
|
0 |
| 8 Aug 1989 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
