City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 1989 |
GBX |
101 |
101 |
101 |
101 |
101 |
+1 (+1%)
|
0 |
4 Aug 1989 |
GBX |
100 |
100 |
100 |
100 |
100 |
+0.5 (+0.50%)
|
0 |
3 Aug 1989 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+0.8 (+0.81%)
|
0 |
1 Aug 1989 |
GBX |
98.7 |
98.7 |
98.7 |
98.7 |
98.7 |
-0.5 (-0.50%)
|
0 |
31 Jul 1989 |
GBX |
99.2 |
99.2 |
99.2 |
99.2 |
99.2 |
+1 (+1.02%)
|
0 |
27 Jul 1989 |
GBX |
98.2 |
98.2 |
98.2 |
98.2 |
98.2 |
+1.2 (+1.24%)
|
0 |
26 Jul 1989 |
GBX |
97 |
97 |
97 |
97 |
97 |
-0.5 (-0.51%)
|
0 |
25 Jul 1989 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+1 (+1.04%)
|
0 |
21 Jul 1989 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
0 |
20 Jul 1989 |
GBX |
97 |
97 |
97 |
97 |
97 |
-0.5 (-0.51%)
|
0 |
19 Jul 1989 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.5 (+0.52%)
|
0 |
17 Jul 1989 |
GBX |
97 |
97 |
97 |
97 |
97 |
+1 (+1.04%)
|
0 |
14 Jul 1989 |
GBX |
96 |
96 |
96 |
96 |
96 |
+1.5 (+1.59%)
|
0 |
12 Jul 1989 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
+1.5 (+1.61%)
|
0 |
11 Jul 1989 |
GBX |
93 |
93 |
93 |
93 |
93 |
+3 (+3.33%)
|
0 |
6 Jul 1989 |
GBX |
90 |
90 |
90 |
90 |
90 |
+0.5 (+0.56%)
|
0 |
4 Jul 1989 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+0.5 (+0.56%)
|
0 |
3 Jul 1989 |
GBX |
89 |
89 |
89 |
89 |
89 |
+0.8 (+0.91%)
|
0 |
30 Jun 1989 |
GBX |
88.2 |
88.2 |
88.2 |
88.2 |
88.2 |
-0.8 (-0.90%)
|
0 |
29 Jun 1989 |
GBX |
89 |
89 |
89 |
89 |
89 |
-1.5 (-1.66%)
|
0 |
28 Jun 1989 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
+1 (+1.12%)
|
0 |
27 Jun 1989 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+0.5 (+0.56%)
|
0 |
22 Jun 1989 |
GBX |
89 |
89 |
89 |
89 |
89 |
+0.5 (+0.56%)
|
0 |
20 Jun 1989 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
+1.5 (+1.72%)
|
0 |
16 Jun 1989 |
GBX |
87 |
87 |
87 |
87 |
87 |
-0.5 (-0.57%)
|
0 |
14 Jun 1989 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
-0.5 (-0.57%)
|
0 |
13 Jun 1989 |
GBX |
88 |
88 |
88 |
88 |
88 |
-0.5 (-0.56%)
|
0 |
12 Jun 1989 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
-0.5 (-0.56%)
|
0 |
8 Jun 1989 |
GBX |
89 |
89 |
89 |
89 |
89 |
+0.5 (+0.56%)
|
0 |
7 Jun 1989 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
+0.3 (+0.34%)
|
0 |