City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 1989 |
GBX |
88.2 |
88.2 |
88.2 |
88.2 |
88.2 |
-0.3 (-0.34%)
|
0 |
5 Jun 1989 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
-0.7 (-0.78%)
|
0 |
2 Jun 1989 |
GBX |
89.2 |
89.2 |
89.2 |
89.2 |
89.2 |
-0.8 (-0.89%)
|
0 |
1 Jun 1989 |
GBX |
90 |
90 |
90 |
90 |
90 |
-0.5 (-0.55%)
|
0 |
31 May 1989 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
-1 (-1.09%)
|
0 |
30 May 1989 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-0.5 (-0.54%)
|
0 |
24 May 1989 |
GBX |
92 |
92 |
92 |
92 |
92 |
-1 (-1.08%)
|
0 |
23 May 1989 |
GBX |
93 |
93 |
93 |
93 |
93 |
-1 (-1.06%)
|
0 |
22 May 1989 |
GBX |
94 |
94 |
94 |
94 |
94 |
-1 (-1.05%)
|
0 |
17 May 1989 |
GBX |
95 |
95 |
95 |
95 |
95 |
+1 (+1.06%)
|
0 |
16 May 1989 |
GBX |
94 |
94 |
94 |
94 |
94 |
-0.5 (-0.53%)
|
0 |
15 May 1989 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
+1.5 (+1.61%)
|
0 |
12 May 1989 |
GBX |
93 |
93 |
93 |
93 |
93 |
+1 (+1.09%)
|
0 |
11 May 1989 |
GBX |
92 |
92 |
92 |
92 |
92 |
+0.5 (+0.55%)
|
0 |
8 May 1989 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+0.5 (+0.55%)
|
0 |
5 May 1989 |
GBX |
91 |
91 |
91 |
91 |
91 |
+1 (+1.11%)
|
0 |
4 May 1989 |
GBX |
90 |
90 |
90 |
90 |
90 |
+0.5 (+0.56%)
|
0 |
2 May 1989 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
-0.5 (-0.56%)
|
0 |
28 Apr 1989 |
GBX |
90 |
90 |
90 |
90 |
90 |
+1 (+1.12%)
|
0 |
27 Apr 1989 |
GBX |
89 |
89 |
89 |
89 |
89 |
+1 (+1.14%)
|
0 |
26 Apr 1989 |
GBX |
88 |
88 |
88 |
88 |
88 |
+0.5 (+0.57%)
|
0 |
25 Apr 1989 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+1 (+1.16%)
|
0 |
21 Apr 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
0 |
20 Apr 1989 |
GBX |
87 |
87 |
87 |
87 |
87 |
-0.5 (-0.57%)
|
0 |
18 Apr 1989 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
0 |
17 Apr 1989 |
GBX |
87 |
87 |
87 |
87 |
87 |
-0.5 (-0.57%)
|
0 |
14 Apr 1989 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+1 (+1.16%)
|
0 |
13 Apr 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
0 |
12 Apr 1989 |
GBX |
87 |
87 |
87 |
87 |
87 |
+0.5 (+0.58%)
|
0 |
10 Apr 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-0.5 (-0.57%)
|
0 |