City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 1989 |
GBX |
87 |
87 |
87 |
87 |
87 |
-0.5 (-0.57%)
|
0 |
6 Apr 1989 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
-1.2 (-1.35%)
|
0 |
5 Apr 1989 |
GBX |
88.7 |
88.7 |
88.7 |
88.7 |
88.7 |
-1 (-1.11%)
|
0 |
4 Apr 1989 |
GBX |
89.7 |
89.7 |
89.7 |
89.7 |
89.7 |
+0.2 (+0.22%)
|
0 |
3 Apr 1989 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+0.8 (+0.90%)
|
0 |
31 Mar 1989 |
GBX |
88.7 |
88.7 |
88.7 |
88.7 |
88.7 |
+0.2 (+0.23%)
|
0 |
29 Mar 1989 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
-0.5 (-0.56%)
|
0 |
28 Mar 1989 |
GBX |
89 |
89 |
89 |
89 |
89 |
+0.8 (+0.91%)
|
0 |
23 Mar 1989 |
GBX |
88.2 |
88.2 |
88.2 |
88.2 |
88.2 |
+0.2 (+0.23%)
|
0 |
22 Mar 1989 |
GBX |
88 |
88 |
88 |
88 |
88 |
-1 (-1.12%)
|
0 |
20 Mar 1989 |
GBX |
89 |
89 |
89 |
89 |
89 |
-1.5 (-1.66%)
|
0 |
17 Mar 1989 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
-1 (-1.09%)
|
0 |
16 Mar 1989 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-0.5 (-0.54%)
|
0 |
15 Mar 1989 |
GBX |
92 |
92 |
92 |
92 |
92 |
+0.5 (+0.55%)
|
0 |
14 Mar 1989 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+0.5 (+0.55%)
|
0 |
13 Mar 1989 |
GBX |
91 |
91 |
91 |
91 |
91 |
+1 (+1.11%)
|
0 |
10 Mar 1989 |
GBX |
90 |
90 |
90 |
90 |
90 |
+1 (+1.12%)
|
0 |
9 Mar 1989 |
GBX |
89 |
89 |
89 |
89 |
89 |
-0.5 (-0.56%)
|
0 |
8 Mar 1989 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+0.5 (+0.56%)
|
0 |
7 Mar 1989 |
GBX |
89 |
89 |
89 |
89 |
89 |
+0.5 (+0.56%)
|
0 |
3 Mar 1989 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
+1 (+1.14%)
|
0 |
2 Mar 1989 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
0 |
1 Mar 1989 |
GBX |
87 |
87 |
87 |
87 |
87 |
+1 (+1.16%)
|
0 |
28 Feb 1989 |
GBX |
86 |
86 |
86 |
86 |
86 |
+1 (+1.18%)
|
0 |
27 Feb 1989 |
GBX |
85 |
85 |
85 |
85 |
85 |
-0.5 (-0.58%)
|
0 |
23 Feb 1989 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
-0.5 (-0.58%)
|
0 |
20 Feb 1989 |
GBX |
86 |
86 |
86 |
86 |
86 |
+0.5 (+0.58%)
|
0 |
17 Feb 1989 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
-0.5 (-0.58%)
|
0 |
15 Feb 1989 |
GBX |
86 |
86 |
86 |
86 |
86 |
0.0 (0.0%)
|
0 |
13 Feb 1989 |
GBX |
86 |
86 |
86 |
86 |
86 |
-0.5 (-0.58%)
|
0 |