City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-2.5 (-2.81%)
|
0 |
| 9 Feb 1989 |
GBX |
89 |
89 |
89 |
89 |
89 |
-0.5 (-0.56%)
|
0 |
| 8 Feb 1989 |
GBX |
89.5 |
89.5 |
89.5 |
89.5 |
89.5 |
+2.5 (+2.87%)
|
0 |
| 6 Feb 1989 |
GBX |
87 |
87 |
87 |
87 |
87 |
-1.5 (-1.69%)
|
0 |
| 3 Feb 1989 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
+1.5 (+1.72%)
|
0 |
| 2 Feb 1989 |
GBX |
87 |
87 |
87 |
87 |
87 |
+0.5 (+0.58%)
|
0 |
| 30 Jan 1989 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
+1 (+1.17%)
|
0 |
| 27 Jan 1989 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
+3.5 (+4.27%)
|
0 |
| 26 Jan 1989 |
GBX |
82 |
82 |
82 |
82 |
82 |
+0.5 (+0.61%)
|
0 |
| 25 Jan 1989 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
+1 (+1.24%)
|
0 |
| 19 Jan 1989 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
+1.5 (+1.90%)
|
0 |
| 18 Jan 1989 |
GBX |
79 |
79 |
79 |
79 |
79 |
+1 (+1.28%)
|
0 |
| 17 Jan 1989 |
GBX |
78 |
78 |
78 |
78 |
78 |
-0.5 (-0.64%)
|
0 |
| 16 Jan 1989 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
| 13 Jan 1989 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
+1.5 (+1.95%)
|
0 |
| 12 Jan 1989 |
GBX |
77 |
77 |
77 |
77 |
77 |
+0.5 (+0.65%)
|
0 |
| 11 Jan 1989 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
-0.5 (-0.65%)
|
0 |
| 10 Jan 1989 |
GBX |
77 |
77 |
77 |
77 |
77 |
-1 (-1.28%)
|
0 |
| 9 Jan 1989 |
GBX |
78 |
78 |
78 |
78 |
78 |
+1.5 (+1.96%)
|
0 |
| 6 Jan 1989 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
+0.8 (+1.06%)
|
0 |
| 5 Jan 1989 |
GBX |
75.7 |
75.7 |
75.7 |
75.7 |
75.7 |
+0.2 (+0.26%)
|
0 |
| 3 Jan 1989 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
-0.5 (-0.66%)
|
0 |
| 30 Dec 1988 |
GBX |
76 |
76 |
76 |
76 |
76 |
+0.3 (+0.40%)
|
0 |
| 29 Dec 1988 |
GBX |
75.7 |
75.7 |
75.7 |
75.7 |
75.7 |
+1.2 (+1.61%)
|
0 |
| 23 Dec 1988 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
+0.5 (+0.68%)
|
0 |
| 22 Dec 1988 |
GBX |
74 |
74 |
74 |
74 |
74 |
-0.5 (-0.67%)
|
0 |
| 21 Dec 1988 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
+0.5 (+0.68%)
|
0 |
| 16 Dec 1988 |
GBX |
74 |
74 |
74 |
74 |
74 |
+0.5 (+0.68%)
|
0 |
| 12 Dec 1988 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
-0.5 (-0.68%)
|
0 |
| 9 Dec 1988 |
GBX |
74 |
74 |
74 |
74 |
74 |
-0.7 (-0.94%)
|
0 |
