City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 1988 |
GBX |
74.7 |
74.7 |
74.7 |
74.7 |
74.7 |
-0.8 (-1.06%)
|
0 |
7 Dec 1988 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
+0.5 (+0.67%)
|
0 |
2 Dec 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
-0.5 (-0.66%)
|
0 |
1 Dec 1988 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
0.0 (0.0%)
|
0 |
30 Nov 1988 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
+0.5 (+0.67%)
|
0 |
29 Nov 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
+0.5 (+0.67%)
|
0 |
25 Nov 1988 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
-1.5 (-1.97%)
|
0 |
24 Nov 1988 |
GBX |
76 |
76 |
76 |
76 |
76 |
-0.2 (-0.26%)
|
0 |
23 Nov 1988 |
GBX |
76.2 |
76.2 |
76.2 |
76.2 |
76.2 |
+0.2 (+0.26%)
|
0 |
21 Nov 1988 |
GBX |
76 |
76 |
76 |
76 |
76 |
+0.5 (+0.66%)
|
0 |
16 Nov 1988 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
+0.3 (+0.40%)
|
0 |
15 Nov 1988 |
GBX |
75.2 |
75.2 |
75.2 |
75.2 |
75.2 |
+0.7 (+0.94%)
|
0 |
14 Nov 1988 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
-1.2 (-1.59%)
|
0 |
11 Nov 1988 |
GBX |
75.7 |
75.7 |
75.7 |
75.7 |
75.7 |
-0.3 (-0.39%)
|
0 |
9 Nov 1988 |
GBX |
76 |
76 |
76 |
76 |
76 |
-0.7 (-0.91%)
|
0 |
8 Nov 1988 |
GBX |
76.7 |
76.7 |
76.7 |
76.7 |
76.7 |
+0.2 (+0.26%)
|
0 |
7 Nov 1988 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
-0.5 (-0.65%)
|
0 |
4 Nov 1988 |
GBX |
77 |
77 |
77 |
77 |
77 |
+0.5 (+0.65%)
|
0 |
3 Nov 1988 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
-0.5 (-0.65%)
|
0 |
2 Nov 1988 |
GBX |
77 |
77 |
77 |
77 |
77 |
-0.5 (-0.65%)
|
0 |
1 Nov 1988 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
+0.5 (+0.65%)
|
0 |
27 Oct 1988 |
GBX |
77 |
77 |
77 |
77 |
77 |
+0.5 (+0.65%)
|
0 |
20 Oct 1988 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
+0.5 (+0.66%)
|
0 |
19 Oct 1988 |
GBX |
76 |
76 |
76 |
76 |
76 |
+0.5 (+0.66%)
|
0 |
18 Oct 1988 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
+0.8 (+1.07%)
|
0 |
17 Oct 1988 |
GBX |
74.7 |
74.7 |
74.7 |
74.7 |
74.7 |
+0.2 (+0.27%)
|
0 |
14 Oct 1988 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
+0.5 (+0.68%)
|
0 |
13 Oct 1988 |
GBX |
74 |
74 |
74 |
74 |
74 |
-0.5 (-0.67%)
|
0 |
12 Oct 1988 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
-0.5 (-0.67%)
|
0 |
7 Oct 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
-0.5 (-0.66%)
|
0 |