City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 1988 |
GBX |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
+0.5 (+0.67%)
|
0 |
5 Oct 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
+1 (+1.35%)
|
0 |
4 Oct 1988 |
GBX |
74 |
74 |
74 |
74 |
74 |
+1 (+1.37%)
|
0 |
3 Oct 1988 |
GBX |
73 |
73 |
73 |
73 |
73 |
-1 (-1.35%)
|
0 |
30 Sep 1988 |
GBX |
74 |
74 |
74 |
74 |
74 |
+1 (+1.37%)
|
0 |
27 Sep 1988 |
GBX |
73 |
73 |
73 |
73 |
73 |
+1 (+1.39%)
|
0 |
26 Sep 1988 |
GBX |
72 |
72 |
72 |
72 |
72 |
+0.5 (+0.70%)
|
0 |
22 Sep 1988 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
-0.5 (-0.69%)
|
0 |
21 Sep 1988 |
GBX |
72 |
72 |
72 |
72 |
72 |
+1 (+1.41%)
|
0 |
19 Sep 1988 |
GBX |
71 |
71 |
71 |
71 |
71 |
-1 (-1.39%)
|
0 |
16 Sep 1988 |
GBX |
72 |
72 |
72 |
72 |
72 |
-0.5 (-0.69%)
|
0 |
14 Sep 1988 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
+0.5 (+0.69%)
|
0 |
13 Sep 1988 |
GBX |
72 |
72 |
72 |
72 |
72 |
+1 (+1.41%)
|
0 |
9 Sep 1988 |
GBX |
71 |
71 |
71 |
71 |
71 |
-1 (-1.39%)
|
0 |
6 Sep 1988 |
GBX |
72 |
72 |
72 |
72 |
72 |
+1 (+1.41%)
|
0 |
5 Sep 1988 |
GBX |
71 |
71 |
71 |
71 |
71 |
+2 (+2.90%)
|
0 |
2 Sep 1988 |
GBX |
69 |
69 |
69 |
69 |
69 |
+0.5 (+0.73%)
|
0 |
1 Sep 1988 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
-1 (-1.44%)
|
0 |
31 Aug 1988 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
-0.5 (-0.71%)
|
0 |
30 Aug 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
-1 (-1.41%)
|
0 |
25 Aug 1988 |
GBX |
71 |
71 |
71 |
71 |
71 |
-2 (-2.74%)
|
0 |
24 Aug 1988 |
GBX |
73 |
73 |
73 |
73 |
73 |
+1 (+1.39%)
|
0 |
23 Aug 1988 |
GBX |
72 |
72 |
72 |
72 |
72 |
-0.5 (-0.69%)
|
0 |
22 Aug 1988 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
-0.5 (-0.68%)
|
0 |
16 Aug 1988 |
GBX |
73 |
73 |
73 |
73 |
73 |
+0.5 (+0.69%)
|
0 |
15 Aug 1988 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
-1.5 (-2.03%)
|
0 |
11 Aug 1988 |
GBX |
74 |
74 |
74 |
74 |
74 |
+1 (+1.37%)
|
0 |
10 Aug 1988 |
GBX |
73 |
73 |
73 |
73 |
73 |
-2 (-2.67%)
|
0 |
9 Aug 1988 |
GBX |
75 |
75 |
75 |
75 |
75 |
-1 (-1.32%)
|
0 |
5 Aug 1988 |
GBX |
76 |
76 |
76 |
76 |
76 |
+1.5 (+2.01%)
|
0 |