City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
+1 (+1.45%)
|
0 |
26 May 1988 |
GBX |
69 |
69 |
69 |
69 |
69 |
-1 (-1.43%)
|
0 |
25 May 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
+1 (+1.45%)
|
0 |
20 May 1988 |
GBX |
69 |
69 |
69 |
69 |
69 |
+1 (+1.47%)
|
0 |
19 May 1988 |
GBX |
68 |
68 |
68 |
68 |
68 |
-1 (-1.45%)
|
0 |
18 May 1988 |
GBX |
69 |
69 |
69 |
69 |
69 |
-1 (-1.43%)
|
0 |
13 May 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
+1 (+1.45%)
|
0 |
12 May 1988 |
GBX |
69 |
69 |
69 |
69 |
69 |
+1 (+1.47%)
|
0 |
11 May 1988 |
GBX |
68 |
68 |
68 |
68 |
68 |
-2 (-2.86%)
|
0 |
10 May 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
-1 (-1.41%)
|
0 |
9 May 1988 |
GBX |
71 |
71 |
71 |
71 |
71 |
-1 (-1.39%)
|
0 |
6 May 1988 |
GBX |
72 |
72 |
72 |
72 |
72 |
+2 (+2.86%)
|
0 |
5 May 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
-0.5 (-0.71%)
|
0 |
29 Apr 1988 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
+0.5 (+0.71%)
|
0 |
28 Apr 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
-1 (-1.41%)
|
0 |
27 Apr 1988 |
GBX |
71 |
71 |
71 |
71 |
71 |
+1.5 (+2.16%)
|
0 |
25 Apr 1988 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
0 |
20 Apr 1988 |
GBX |
69 |
69 |
69 |
69 |
69 |
-0.5 (-0.72%)
|
0 |
19 Apr 1988 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
0 |
14 Apr 1988 |
GBX |
69 |
69 |
69 |
69 |
69 |
-1 (-1.43%)
|
0 |
11 Apr 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
8 Apr 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
+2 (+2.94%)
|
0 |
7 Apr 1988 |
GBX |
68 |
68 |
68 |
68 |
68 |
+1 (+1.49%)
|
0 |
6 Apr 1988 |
GBX |
67 |
67 |
67 |
67 |
67 |
+2 (+3.08%)
|
0 |
5 Apr 1988 |
GBX |
65 |
65 |
65 |
65 |
65 |
-1 (-1.52%)
|
0 |
31 Mar 1988 |
GBX |
66 |
66 |
66 |
66 |
66 |
-1 (-1.49%)
|
0 |
30 Mar 1988 |
GBX |
67 |
67 |
67 |
67 |
67 |
-1 (-1.47%)
|
0 |
29 Mar 1988 |
GBX |
68 |
68 |
68 |
68 |
68 |
+1 (+1.49%)
|
0 |
28 Mar 1988 |
GBX |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
25 Mar 1988 |
GBX |
67 |
67 |
67 |
67 |
67 |
-2 (-2.90%)
|
0 |