City Of London Investment Trus Recent Share Price (LSE:CTY)

5 Followers LSE:CTY - City of London Investment Trust (The) PLC City Of London Investment Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Mar 1988	GBX	69	69	69	69	69	-3 (-4.17%)
22 Mar 1988	GBX	72	72	72	72	72	-1 (-1.37%)
18 Mar 1988	GBX	73	73	73	73	73	+1 (+1.39%)
17 Mar 1988	GBX	72	72	72	72	72	+1 (+1.41%)
15 Mar 1988	GBX	71	71	71	71	71	+1 (+1.43%)
11 Mar 1988	GBX	70	70	70	70	70	-1 (-1.41%)
9 Mar 1988	GBX	71	71	71	71	71	+1 (+1.43%)
8 Mar 1988	GBX	70	70	70	70	70	-1 (-1.41%)
7 Mar 1988	GBX	71	71	71	71	71	-1 (-1.39%)
4 Mar 1988	GBX	72	72	72	72	72	+1 (+1.41%)
3 Mar 1988	GBX	71	71	71	71	71	+1 (+1.43%)
2 Mar 1988	GBX	70	70	70	70	70	+0.5 (+0.72%)
1 Mar 1988	GBX	69.5	69.5	69.5	69.5	69.5	+0.5 (+0.72%)
29 Feb 1988	GBX	69	69	69	69	69	-1 (-1.43%)
26 Feb 1988	GBX	70	70	70	70	70	-1 (-1.41%)
23 Feb 1988	GBX	71	71	71	71	71	+1 (+1.43%)
22 Feb 1988	GBX	70	70	70	70	70	+1 (+1.45%)
18 Feb 1988	GBX	69	69	69	69	69	-1 (-1.43%)
16 Feb 1988	GBX	70	70	70	70	70	+1 (+1.45%)
12 Feb 1988	GBX	69	69	69	69	69	+1 (+1.47%)
11 Feb 1988	GBX	68	68	68	68	68	+1 (+1.49%)
10 Feb 1988	GBX	67	67	67	67	67	+1 (+1.52%)
9 Feb 1988	GBX	66	66	66	66	66	+1 (+1.54%)
8 Feb 1988	GBX	65	65	65	65	65	-2 (-2.99%)
5 Feb 1988	GBX	67	67	67	67	67	-1 (-1.47%)
4 Feb 1988	GBX	68	68	68	68	68	-1 (-1.45%)
3 Feb 1988	GBX	69	69	69	69	69	+0.5 (+0.73%)
2 Feb 1988	GBX	68.5	68.5	68.5	68.5	68.5	-0.5 (-0.72%)
1 Feb 1988	GBX	69	69	69	69	69	-0.5 (-0.72%)
29 Jan 1988	GBX	69.5	69.5	69.5	69.5	69.5	+0.5 (+0.72%)