City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 1988 |
GBX |
69 |
69 |
69 |
69 |
69 |
-1 (-1.43%)
|
0 |
22 Jan 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
+2 (+2.94%)
|
0 |
21 Jan 1988 |
GBX |
68 |
68 |
68 |
68 |
68 |
-1 (-1.45%)
|
0 |
19 Jan 1988 |
GBX |
69 |
69 |
69 |
69 |
69 |
-1.5 (-2.13%)
|
0 |
18 Jan 1988 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
-0.5 (-0.70%)
|
0 |
15 Jan 1988 |
GBX |
71 |
71 |
71 |
71 |
71 |
+3 (+4.41%)
|
0 |
13 Jan 1988 |
GBX |
68 |
68 |
68 |
68 |
68 |
-2 (-2.86%)
|
0 |
11 Jan 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
0.0 (0.0%)
|
0 |
7 Jan 1988 |
GBX |
70 |
70 |
70 |
70 |
70 |
-1 (-1.41%)
|
0 |
6 Jan 1988 |
GBX |
71 |
71 |
71 |
71 |
71 |
+2 (+2.90%)
|
0 |
5 Jan 1988 |
GBX |
69 |
69 |
69 |
69 |
69 |
+2 (+2.99%)
|
0 |
31 Dec 1987 |
GBX |
67 |
67 |
67 |
67 |
67 |
-2 (-2.90%)
|
0 |
29 Dec 1987 |
GBX |
69 |
69 |
69 |
69 |
69 |
-2 (-2.82%)
|
0 |
24 Dec 1987 |
GBX |
71 |
71 |
71 |
71 |
71 |
+1 (+1.43%)
|
0 |
23 Dec 1987 |
GBX |
70 |
70 |
70 |
70 |
70 |
+1 (+1.45%)
|
0 |
22 Dec 1987 |
GBX |
69 |
69 |
69 |
69 |
69 |
-1 (-1.43%)
|
0 |
21 Dec 1987 |
GBX |
70 |
70 |
70 |
70 |
70 |
+3 (+4.48%)
|
0 |
18 Dec 1987 |
GBX |
67 |
67 |
67 |
67 |
67 |
+1 (+1.52%)
|
0 |
15 Dec 1987 |
GBX |
66 |
66 |
66 |
66 |
66 |
+1 (+1.54%)
|
0 |
14 Dec 1987 |
GBX |
65 |
65 |
65 |
65 |
65 |
+1 (+1.56%)
|
0 |
10 Dec 1987 |
GBX |
64 |
64 |
64 |
64 |
64 |
+1 (+1.59%)
|
0 |
9 Dec 1987 |
GBX |
63 |
63 |
63 |
63 |
63 |
+1 (+1.61%)
|
0 |
4 Dec 1987 |
GBX |
62 |
62 |
62 |
62 |
62 |
-2 (-3.13%)
|
0 |
1 Dec 1987 |
GBX |
64 |
64 |
64 |
64 |
64 |
+1 (+1.59%)
|
0 |
30 Nov 1987 |
GBX |
63 |
63 |
63 |
63 |
63 |
-4 (-5.97%)
|
0 |
26 Nov 1987 |
GBX |
67 |
67 |
67 |
67 |
67 |
-0.5 (-0.74%)
|
0 |
25 Nov 1987 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
-1.5 (-2.17%)
|
0 |
24 Nov 1987 |
GBX |
69 |
69 |
69 |
69 |
69 |
+3 (+4.55%)
|
0 |
23 Nov 1987 |
GBX |
66 |
66 |
66 |
66 |
66 |
+2 (+3.13%)
|
0 |
20 Nov 1987 |
GBX |
64 |
64 |
64 |
64 |
64 |
-2 (-3.03%)
|
0 |