City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 1987 |
GBX |
66 |
66 |
66 |
66 |
66 |
-1 (-1.49%)
|
0 |
17 Nov 1987 |
GBX |
67 |
67 |
67 |
67 |
67 |
-1 (-1.47%)
|
0 |
16 Nov 1987 |
GBX |
68 |
68 |
68 |
68 |
68 |
+3.5 (+5.43%)
|
0 |
13 Nov 1987 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
-1.5 (-2.27%)
|
0 |
12 Nov 1987 |
GBX |
66 |
66 |
66 |
66 |
66 |
+5 (+8.20%)
|
0 |
11 Nov 1987 |
GBX |
61 |
61 |
61 |
61 |
61 |
+4 (+7.02%)
|
0 |
10 Nov 1987 |
GBX |
57 |
57 |
57 |
57 |
57 |
-2 (-3.39%)
|
0 |
9 Nov 1987 |
GBX |
59 |
59 |
59 |
59 |
59 |
-2 (-3.28%)
|
0 |
6 Nov 1987 |
GBX |
61 |
61 |
61 |
61 |
61 |
+1 (+1.67%)
|
0 |
5 Nov 1987 |
GBX |
60 |
60 |
60 |
60 |
60 |
+2 (+3.45%)
|
0 |
4 Nov 1987 |
GBX |
58 |
58 |
58 |
58 |
58 |
-3.5 (-5.69%)
|
0 |
3 Nov 1987 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
-3 (-4.65%)
|
0 |
2 Nov 1987 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
-1.5 (-2.27%)
|
0 |
30 Oct 1987 |
GBX |
66 |
66 |
66 |
66 |
66 |
+3 (+4.76%)
|
0 |
28 Oct 1987 |
GBX |
63 |
63 |
63 |
63 |
63 |
-2 (-3.08%)
|
0 |
27 Oct 1987 |
GBX |
65 |
65 |
65 |
65 |
65 |
-0.5 (-0.76%)
|
0 |
26 Oct 1987 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
-4.5 (-6.43%)
|
0 |
23 Oct 1987 |
GBX |
70 |
70 |
70 |
70 |
70 |
-3 (-4.11%)
|
0 |
22 Oct 1987 |
GBX |
73 |
73 |
73 |
73 |
73 |
-5 (-6.41%)
|
0 |
21 Oct 1987 |
GBX |
78 |
78 |
78 |
78 |
78 |
+5 (+6.85%)
|
0 |
20 Oct 1987 |
GBX |
73 |
73 |
73 |
73 |
73 |
-12 (-14.12%)
|
0 |
19 Oct 1987 |
GBX |
85 |
85 |
85 |
85 |
85 |
-9.5 (-10.05%)
|
0 |
15 Oct 1987 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
+0.5 (+0.53%)
|
0 |
14 Oct 1987 |
GBX |
94 |
94 |
94 |
94 |
94 |
-0.5 (-0.53%)
|
0 |
13 Oct 1987 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
+0.5 (+0.53%)
|
0 |
12 Oct 1987 |
GBX |
94 |
94 |
94 |
94 |
94 |
-1 (-1.05%)
|
0 |
8 Oct 1987 |
GBX |
95 |
95 |
95 |
95 |
95 |
+0.5 (+0.53%)
|
0 |
7 Oct 1987 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-0.5 (-0.53%)
|
0 |
6 Oct 1987 |
GBX |
95 |
95 |
95 |
95 |
95 |
-1 (-1.04%)
|
0 |
30 Sep 1987 |
GBX |
96 |
96 |
96 |
96 |
96 |
-0.5 (-0.52%)
|
0 |