City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 1987 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
-1 (-1.20%)
|
0 |
3 Jun 1987 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
-0.5 (-0.60%)
|
0 |
2 Jun 1987 |
GBX |
84 |
84 |
84 |
84 |
84 |
+1 (+1.20%)
|
0 |
1 Jun 1987 |
GBX |
83 |
83 |
83 |
83 |
83 |
+2 (+2.47%)
|
0 |
29 May 1987 |
GBX |
81 |
81 |
81 |
81 |
81 |
+2 (+2.53%)
|
0 |
27 May 1987 |
GBX |
79 |
79 |
79 |
79 |
79 |
-0.5 (-0.63%)
|
0 |
26 May 1987 |
GBX |
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
-1.5 (-1.85%)
|
0 |
21 May 1987 |
GBX |
81 |
81 |
81 |
81 |
81 |
+0.5 (+0.62%)
|
0 |
20 May 1987 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
-0.5 (-0.62%)
|
0 |
19 May 1987 |
GBX |
81 |
81 |
81 |
81 |
81 |
+1 (+1.25%)
|
0 |
18 May 1987 |
GBX |
80 |
80 |
80 |
80 |
80 |
-0.5 (-0.62%)
|
0 |
14 May 1987 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
+0.5 (+0.63%)
|
0 |
12 May 1987 |
GBX |
80 |
80 |
80 |
80 |
80 |
-1.5 (-1.84%)
|
0 |
11 May 1987 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
+3.5 (+4.49%)
|
0 |
8 May 1987 |
GBX |
78 |
78 |
78 |
78 |
78 |
+4 (+5.41%)
|
0 |
7 May 1987 |
GBX |
74 |
74 |
74 |
74 |
74 |
+0.5 (+0.68%)
|
0 |
6 May 1987 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
+1 (+1.38%)
|
0 |
1 May 1987 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
+0.5 (+0.69%)
|
0 |
29 Apr 1987 |
GBX |
72 |
72 |
72 |
72 |
72 |
+0.5 (+0.70%)
|
0 |
28 Apr 1987 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
+1 (+1.42%)
|
0 |
27 Apr 1987 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
-1 (-1.40%)
|
0 |
24 Apr 1987 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
+0.5 (+0.70%)
|
0 |
23 Apr 1987 |
GBX |
71 |
71 |
71 |
71 |
71 |
+1 (+1.43%)
|
0 |
22 Apr 1987 |
GBX |
70 |
70 |
70 |
70 |
70 |
+1 (+1.45%)
|
0 |
21 Apr 1987 |
GBX |
69 |
69 |
69 |
69 |
69 |
-1 (-1.43%)
|
0 |
16 Apr 1987 |
GBX |
70 |
70 |
70 |
70 |
70 |
+1 (+1.45%)
|
0 |
15 Apr 1987 |
GBX |
69 |
69 |
69 |
69 |
69 |
+0.5 (+0.73%)
|
0 |
13 Apr 1987 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
-1 (-1.44%)
|
0 |
10 Apr 1987 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
-1.5 (-2.11%)
|
0 |
9 Apr 1987 |
GBX |
71 |
71 |
71 |
71 |
71 |
-0.5 (-0.70%)
|
0 |