City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 1987 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
-1 (-1.38%)
|
0 |
7 Apr 1987 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
-0.5 (-0.68%)
|
0 |
6 Apr 1987 |
GBX |
73 |
73 |
73 |
73 |
73 |
+0.5 (+0.69%)
|
0 |
3 Apr 1987 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
-0.5 (-0.68%)
|
0 |
2 Apr 1987 |
GBX |
73 |
73 |
73 |
73 |
73 |
+1 (+1.39%)
|
0 |
1 Apr 1987 |
GBX |
72 |
72 |
72 |
72 |
72 |
-1.5 (-2.04%)
|
0 |
31 Mar 1987 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
-1.5 (-2%)
|
0 |
30 Mar 1987 |
GBX |
75 |
75 |
75 |
75 |
75 |
-1.5 (-1.96%)
|
0 |
25 Mar 1987 |
GBX |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
-0.5 (-0.65%)
|
0 |
24 Mar 1987 |
GBX |
77 |
77 |
77 |
77 |
77 |
+1 (+1.32%)
|
0 |
23 Mar 1987 |
GBX |
76 |
76 |
76 |
76 |
76 |
+1 (+1.33%)
|
0 |
20 Mar 1987 |
GBX |
75 |
75 |
75 |
75 |
75 |
+1 (+1.35%)
|
0 |
19 Mar 1987 |
GBX |
74 |
74 |
74 |
74 |
74 |
-0.5 (-0.67%)
|
0 |
18 Mar 1987 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
+0.5 (+0.68%)
|
0 |
17 Mar 1987 |
GBX |
74 |
74 |
74 |
74 |
74 |
+0.5 (+0.68%)
|
0 |
13 Mar 1987 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
+0.5 (+0.68%)
|
0 |
12 Mar 1987 |
GBX |
73 |
73 |
73 |
73 |
73 |
+0.5 (+0.69%)
|
0 |
10 Mar 1987 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
-0.5 (-0.68%)
|
0 |
9 Mar 1987 |
GBX |
73 |
73 |
73 |
73 |
73 |
-0.5 (-0.68%)
|
0 |
6 Mar 1987 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
3 Mar 1987 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
+1 (+1.38%)
|
0 |
2 Mar 1987 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
27 Feb 1987 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
+0.5 (+0.69%)
|
0 |
26 Feb 1987 |
GBX |
72 |
72 |
72 |
72 |
72 |
-0.5 (-0.69%)
|
0 |
25 Feb 1987 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
+1 (+1.40%)
|
0 |
23 Feb 1987 |
GBX |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
-1 (-1.38%)
|
0 |
20 Feb 1987 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
+0.5 (+0.69%)
|
0 |
19 Feb 1987 |
GBX |
72 |
72 |
72 |
72 |
72 |
-1 (-1.37%)
|
0 |
17 Feb 1987 |
GBX |
73 |
73 |
73 |
73 |
73 |
+0.5 (+0.69%)
|
0 |
16 Feb 1987 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
+1.5 (+2.11%)
|
0 |