City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 1987 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
+0.5 (+0.71%)
|
0 |
| 10 Feb 1987 |
GBX |
70 |
70 |
70 |
70 |
70 |
-1 (-1.41%)
|
0 |
| 6 Feb 1987 |
GBX |
71 |
71 |
71 |
71 |
71 |
+3 (+4.41%)
|
0 |
| 5 Feb 1987 |
GBX |
68 |
68 |
68 |
68 |
68 |
+0.5 (+0.74%)
|
0 |
| 3 Feb 1987 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 1987 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
+0.5 (+0.75%)
|
0 |
| 30 Jan 1987 |
GBX |
67 |
67 |
67 |
67 |
67 |
-0.5 (-0.74%)
|
0 |
| 27 Jan 1987 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
+1 (+1.50%)
|
0 |
| 26 Jan 1987 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
-0.5 (-0.75%)
|
0 |
| 22 Jan 1987 |
GBX |
67 |
67 |
67 |
67 |
67 |
+1.5 (+2.29%)
|
0 |
| 21 Jan 1987 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
-1 (-1.50%)
|
0 |
| 20 Jan 1987 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
+0.5 (+0.76%)
|
0 |
| 19 Jan 1987 |
GBX |
66 |
66 |
66 |
66 |
66 |
-1 (-1.49%)
|
0 |
| 16 Jan 1987 |
GBX |
67 |
67 |
67 |
67 |
67 |
+0.5 (+0.75%)
|
0 |
| 15 Jan 1987 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
+0.5 (+0.76%)
|
0 |
| 13 Jan 1987 |
GBX |
66 |
66 |
66 |
66 |
66 |
+0.5 (+0.76%)
|
0 |
| 12 Jan 1987 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 8 Jan 1987 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+1 (+1.55%)
|
0 |
| 7 Jan 1987 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
+1 (+1.57%)
|
0 |
| 6 Jan 1987 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
+1 (+1.60%)
|
0 |
| 5 Jan 1987 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
0 |
| 2 Jan 1987 |
GBX |
62 |
62 |
62 |
62 |
62 |
-0.5 (-0.80%)
|
0 |
| 29 Dec 1986 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
0 |
| 24 Dec 1986 |
GBX |
62 |
62 |
62 |
62 |
62 |
+0.5 (+0.81%)
|
0 |
| 23 Dec 1986 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
-0.5 (-0.81%)
|
0 |
| 22 Dec 1986 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1.5 (+2.48%)
|
0 |
| 19 Dec 1986 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
-0.5 (-0.82%)
|
0 |
| 18 Dec 1986 |
GBX |
61 |
61 |
61 |
61 |
61 |
-0.5 (-0.81%)
|
0 |
| 15 Dec 1986 |
GBX |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
+1.5 (+2.50%)
|
0 |
| 11 Dec 1986 |
GBX |
60 |
60 |
60 |
60 |
60 |
-1 (-1.64%)
|
0 |
