City Of London Investment Trus Recent Share Price (LSE:CTY)

5 Followers LSE:CTY - City of London Investment Trust (The) PLC City Of London Investment Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Dec 1986	GBX	61	61	61	61	61	-0.5 (-0.81%)
8 Dec 1986	GBX	61.5	61.5	61.5	61.5	61.5	+1 (+1.65%)
3 Dec 1986	GBX	60.5	60.5	60.5	60.5	60.5	-1 (-1.63%)
2 Dec 1986	GBX	61.5	61.5	61.5	61.5	61.5	+1 (+1.65%)
1 Dec 1986	GBX	60.5	60.5	60.5	60.5	60.5	-1 (-1.63%)
27 Nov 1986	GBX	61.5	61.5	61.5	61.5	61.5	+0.5 (+0.82%)
25 Nov 1986	GBX	61	61	61	61	61	0.0 (0.0%)
21 Nov 1986	GBX	61	61	61	61	61	+1 (+1.67%)
20 Nov 1986	GBX	60	60	60	60	60	-0.5 (-0.83%)
19 Nov 1986	GBX	60.5	60.5	60.5	60.5	60.5	-0.5 (-0.82%)
17 Nov 1986	GBX	61	61	61	61	61	-0.5 (-0.81%)
14 Nov 1986	GBX	61.5	61.5	61.5	61.5	61.5	+0.5 (+0.82%)
13 Nov 1986	GBX	61	61	61	61	61	-0.5 (-0.81%)
10 Nov 1986	GBX	61.5	61.5	61.5	61.5	61.5	-0.5 (-0.81%)
7 Nov 1986	GBX	62	62	62	62	62	+0.5 (+0.81%)
6 Nov 1986	GBX	61.5	61.5	61.5	61.5	61.5	+0.5 (+0.82%)
4 Nov 1986	GBX	61	61	61	61	61	+0.5 (+0.83%)
3 Nov 1986	GBX	60.5	60.5	60.5	60.5	60.5	+0.5 (+0.83%)
31 Oct 1986	GBX	60	60	60	60	60	+0.5 (+0.84%)
30 Oct 1986	GBX	59.5	59.5	59.5	59.5	59.5	+0.5 (+0.85%)
27 Oct 1986	GBX	59	59	59	59	59	+1 (+1.72%)
24 Oct 1986	GBX	58	58	58	58	58	-1 (-1.69%)
22 Oct 1986	GBX	59	59	59	59	59	+1 (+1.72%)
20 Oct 1986	GBX	58	58	58	58	58	-1 (-1.69%)
17 Oct 1986	GBX	59	59	59	59	59	+1 (+1.72%)
15 Oct 1986	GBX	58	58	58	58	58	+1 (+1.75%)
13 Oct 1986	GBX	57	57	57	57	57	-54 (-48.65%)
9 Oct 1986	GBX	111	111	111	111	111	+1 (+0.91%)
8 Oct 1986	GBX	110	110	110	110	110	+1 (+0.92%)
6 Oct 1986	GBX	109	109	109	109	109	+2 (+1.87%)