City Of London Investment Trus Recent Share Price (LSE:CTY)

5 Followers LSE:CTY - City of London Investment Trust (The) PLC City Of London Investment Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Oct 1986	GBX	107	107	107	107	107	-1 (-0.93%)
30 Sep 1986	GBX	108	108	108	108	108	+2 (+1.89%)
29 Sep 1986	GBX	106	106	106	106	106	-1 (-0.93%)
26 Sep 1986	GBX	107	107	107	107	107	-2 (-1.83%)
25 Sep 1986	GBX	109	109	109	109	109	-1 (-0.91%)
24 Sep 1986	GBX	110	110	110	110	110	+1 (+0.92%)
18 Sep 1986	GBX	109	109	109	109	109	+1 (+0.93%)
17 Sep 1986	GBX	108	108	108	108	108	-2 (-1.82%)
16 Sep 1986	GBX	110	110	110	110	110	-1 (-0.90%)
12 Sep 1986	GBX	111	111	111	111	111	-4 (-3.48%)
11 Sep 1986	GBX	115	115	115	115	115	-1 (-0.86%)
10 Sep 1986	GBX	116	116	116	116	116	0.0 (0.0%)
9 Sep 1986	GBX	116	116	116	116	116	-1 (-0.85%)
5 Sep 1986	GBX	117	117	117	117	117	-1 (-0.85%)
4 Sep 1986	GBX	118	118	118	118	118	+3 (+2.61%)
3 Sep 1986	GBX	115	115	115	115	115	-1 (-0.86%)
1 Sep 1986	GBX	116	116	116	116	116	+1 (+0.87%)
29 Aug 1986	GBX	115	115	115	115	115	+1 (+0.88%)
28 Aug 1986	GBX	114	114	114	114	114	+2 (+1.79%)
27 Aug 1986	GBX	112	112	112	112	112	+1 (+0.90%)
26 Aug 1986	GBX	111	111	111	111	111	+1 (+0.91%)
21 Aug 1986	GBX	110	110	110	110	110	+1 (+0.92%)
18 Aug 1986	GBX	109	109	109	109	109	+1 (+0.93%)
15 Aug 1986	GBX	108	108	108	108	108	+1 (+0.93%)
13 Aug 1986	GBX	107	107	107	107	107	+1 (+0.94%)
12 Aug 1986	GBX	106	106	106	106	106	+1 (+0.95%)
11 Aug 1986	GBX	105	105	105	105	105	0.0 (0.0%)
8 Aug 1986	GBX	105	105	105	105	105	-1 (-0.94%)
7 Aug 1986	GBX	106	106	106	106	106	-1 (-0.93%)
6 Aug 1986	GBX	107	107	107	107	107	-1 (-0.93%)