City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 1986 |
GBX |
108 |
108 |
108 |
108 |
108 |
-1 (-0.92%)
|
0 |
31 Jul 1986 |
GBX |
109 |
109 |
109 |
109 |
109 |
+1 (+0.93%)
|
0 |
28 Jul 1986 |
GBX |
108 |
108 |
108 |
108 |
108 |
+1 (+0.93%)
|
0 |
23 Jul 1986 |
GBX |
107 |
107 |
107 |
107 |
107 |
-2 (-1.83%)
|
0 |
21 Jul 1986 |
GBX |
109 |
109 |
109 |
109 |
109 |
-2 (-1.80%)
|
0 |
17 Jul 1986 |
GBX |
111 |
111 |
111 |
111 |
111 |
-1 (-0.89%)
|
0 |
16 Jul 1986 |
GBX |
112 |
112 |
112 |
112 |
112 |
-1 (-0.88%)
|
0 |
15 Jul 1986 |
GBX |
113 |
113 |
113 |
113 |
113 |
-1 (-0.88%)
|
0 |
14 Jul 1986 |
GBX |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
11 Jul 1986 |
GBX |
115 |
115 |
115 |
115 |
115 |
+1 (+0.88%)
|
0 |
9 Jul 1986 |
GBX |
114 |
114 |
114 |
114 |
114 |
+1 (+0.88%)
|
0 |
8 Jul 1986 |
GBX |
113 |
113 |
113 |
113 |
113 |
-1 (-0.88%)
|
0 |
7 Jul 1986 |
GBX |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
4 Jul 1986 |
GBX |
115 |
115 |
115 |
115 |
115 |
-1 (-0.86%)
|
0 |
3 Jul 1986 |
GBX |
116 |
116 |
116 |
116 |
116 |
+1 (+0.87%)
|
0 |
1 Jul 1986 |
GBX |
115 |
115 |
115 |
115 |
115 |
+2 (+1.77%)
|
0 |
25 Jun 1986 |
GBX |
113 |
113 |
113 |
113 |
113 |
+1 (+0.89%)
|
0 |
23 Jun 1986 |
GBX |
112 |
112 |
112 |
112 |
112 |
-1 (-0.88%)
|
0 |
19 Jun 1986 |
GBX |
113 |
113 |
113 |
113 |
113 |
+1 (+0.89%)
|
0 |
18 Jun 1986 |
GBX |
112 |
112 |
112 |
112 |
112 |
+1 (+0.90%)
|
0 |
16 Jun 1986 |
GBX |
111 |
111 |
111 |
111 |
111 |
+1 (+0.91%)
|
0 |
12 Jun 1986 |
GBX |
110 |
110 |
110 |
110 |
110 |
+1 (+0.92%)
|
0 |
11 Jun 1986 |
GBX |
109 |
109 |
109 |
109 |
109 |
-2 (-1.80%)
|
0 |
10 Jun 1986 |
GBX |
111 |
111 |
111 |
111 |
111 |
-1 (-0.89%)
|
0 |
6 Jun 1986 |
GBX |
112 |
112 |
112 |
112 |
112 |
+1 (+0.90%)
|
0 |
2 Jun 1986 |
GBX |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |
30 May 1986 |
GBX |
111 |
111 |
111 |
111 |
111 |
-1 (-0.89%)
|
0 |
29 May 1986 |
GBX |
112 |
112 |
112 |
112 |
112 |
-1 (-0.88%)
|
0 |
28 May 1986 |
GBX |
113 |
113 |
113 |
113 |
113 |
+1 (+0.89%)
|
0 |
23 May 1986 |
GBX |
112 |
112 |
112 |
112 |
112 |
+1 (+0.90%)
|
0 |