City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 1986 |
GBX |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |
20 May 1986 |
GBX |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
0 |
15 May 1986 |
GBX |
111 |
111 |
111 |
111 |
111 |
-2 (-1.77%)
|
0 |
14 May 1986 |
GBX |
113 |
113 |
113 |
113 |
113 |
-3 (-2.59%)
|
0 |
13 May 1986 |
GBX |
116 |
116 |
116 |
116 |
116 |
+3 (+2.65%)
|
0 |
9 May 1986 |
GBX |
113 |
113 |
113 |
113 |
113 |
-1 (-0.88%)
|
0 |
8 May 1986 |
GBX |
114 |
114 |
114 |
114 |
114 |
-1 (-0.87%)
|
0 |
7 May 1986 |
GBX |
115 |
115 |
115 |
115 |
115 |
-1 (-0.86%)
|
0 |
6 May 1986 |
GBX |
116 |
116 |
116 |
116 |
116 |
-1 (-0.85%)
|
0 |
2 May 1986 |
GBX |
117 |
117 |
117 |
117 |
117 |
+1 (+0.86%)
|
0 |
1 May 1986 |
GBX |
116 |
116 |
116 |
116 |
116 |
-1 (-0.85%)
|
0 |
29 Apr 1986 |
GBX |
117 |
117 |
117 |
117 |
117 |
-1 (-0.85%)
|
0 |
23 Apr 1986 |
GBX |
118 |
118 |
118 |
118 |
118 |
-1 (-0.84%)
|
0 |
17 Apr 1986 |
GBX |
119 |
119 |
119 |
119 |
119 |
+2 (+1.71%)
|
0 |
15 Apr 1986 |
GBX |
117 |
117 |
117 |
117 |
117 |
-1 (-0.85%)
|
0 |
14 Apr 1986 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
10 Apr 1986 |
GBX |
118 |
118 |
118 |
118 |
118 |
+1 (+0.85%)
|
0 |
7 Apr 1986 |
GBX |
117 |
117 |
117 |
117 |
117 |
-4 (-3.31%)
|
0 |
4 Apr 1986 |
GBX |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
2 Apr 1986 |
GBX |
121 |
121 |
121 |
121 |
121 |
+1 (+0.83%)
|
0 |
1 Apr 1986 |
GBX |
120 |
120 |
120 |
120 |
120 |
+2 (+1.69%)
|
0 |
26 Mar 1986 |
GBX |
118 |
118 |
118 |
118 |
118 |
+1 (+0.85%)
|
0 |
25 Mar 1986 |
GBX |
117 |
117 |
117 |
117 |
117 |
-2 (-1.68%)
|
0 |
21 Mar 1986 |
GBX |
119 |
119 |
119 |
119 |
119 |
-2 (-1.65%)
|
0 |
20 Mar 1986 |
GBX |
121 |
121 |
121 |
121 |
121 |
+4 (+3.42%)
|
0 |
19 Mar 1986 |
GBX |
117 |
117 |
117 |
117 |
117 |
+5 (+4.46%)
|
0 |
17 Mar 1986 |
GBX |
112 |
112 |
112 |
112 |
112 |
+1 (+0.90%)
|
0 |
14 Mar 1986 |
GBX |
111 |
111 |
111 |
111 |
111 |
+1 (+0.91%)
|
0 |
13 Mar 1986 |
GBX |
110 |
110 |
110 |
110 |
110 |
-2 (-1.79%)
|
0 |
12 Mar 1986 |
GBX |
112 |
112 |
112 |
112 |
112 |
+2 (+1.82%)
|
0 |