City Of London Investment Trus Recent Share Price (LSE:CTY)

5 Followers LSE:CTY - City of London Investment Trust (The) PLC City Of London Investment Trus
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Mar 1986	GBX	108	108	108	108	108	+1 (+0.93%)
3 Mar 1986	GBX	107	107	107	107	107	-1 (-0.93%)
27 Feb 1986	GBX	108	108	108	108	108	+1 (+0.93%)
26 Feb 1986	GBX	107	107	107	107	107	+1 (+0.94%)
25 Feb 1986	GBX	106	106	106	106	106	+1 (+0.95%)
21 Feb 1986	GBX	105	105	105	105	105	+2 (+1.94%)
12 Feb 1986	GBX	103	103	103	103	103	+2 (+1.98%)
10 Feb 1986	GBX	101	101	101	101	101	+1 (+1%)
7 Feb 1986	GBX	100	100	100	100	100	+1 (+1.01%)
6 Feb 1986	GBX	99	99	99	99	99	+1 (+1.02%)
5 Feb 1986	GBX	98	98	98	98	98	-1 (-1.01%)
4 Feb 1986	GBX	99	99	99	99	99	-1 (-1%)
3 Feb 1986	GBX	100	100	100	100	100	+1 (+1.01%)
31 Jan 1986	GBX	99	99	99	99	99	-1 (-1%)
30 Jan 1986	GBX	100	100	100	100	100	+1 (+1.01%)
28 Jan 1986	GBX	99	99	99	99	99	+1 (+1.02%)
27 Jan 1986	GBX	98	98	98	98	98	+1 (+1.03%)
20 Jan 1986	GBX	97	97	97	97	97	-1 (-1.02%)
16 Jan 1986	GBX	98	98	98	98	98	+1 (+1.03%)
15 Jan 1986	GBX	97	97	97	97	97	+1 (+1.04%)
14 Jan 1986	GBX	96	96	96	96	96	-1 (-1.03%)
13 Jan 1986	GBX	97	97	97	97	97	-1 (-1.02%)
10 Jan 1986	GBX	98	98	98	98	98	+2 (+2.08%)
9 Jan 1986	GBX	96	96	96	96	96	-2 (-2.04%)
8 Jan 1986	GBX	98	98	98	98	98	-1 (-1.01%)
7 Jan 1986	GBX	99	99	99	99	99	-2 (-1.98%)
6 Jan 1986	GBX	101	101	101	101	101	+1 (+1%)
3 Jan 1986	GBX	100	100	100	100	100	0.0 (0.0%)