City Of London Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 1986 |
GBX |
96 |
96 |
96 |
96 |
96 |
-1 (-1.03%)
|
0 |
13 Jan 1986 |
GBX |
97 |
97 |
97 |
97 |
97 |
-1 (-1.02%)
|
0 |
10 Jan 1986 |
GBX |
98 |
98 |
98 |
98 |
98 |
+2 (+2.08%)
|
0 |
9 Jan 1986 |
GBX |
96 |
96 |
96 |
96 |
96 |
-2 (-2.04%)
|
0 |
8 Jan 1986 |
GBX |
98 |
98 |
98 |
98 |
98 |
-1 (-1.01%)
|
0 |
7 Jan 1986 |
GBX |
99 |
99 |
99 |
99 |
99 |
-2 (-1.98%)
|
0 |
6 Jan 1986 |
GBX |
101 |
101 |
101 |
101 |
101 |
+1 (+1%)
|
0 |
3 Jan 1986 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |