| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | USD | 25.22 | 25.22 | 25.12 | 25.16 | 25.16 | -0.01 (-0.04%) | 50,707 |
| 15 Jun 2016 | USD | 25.17 | 25.2499 | 25.14 | 25.17 | 25.17 | +0.03 (+0.12%) | 60,967 |
| 14 Jun 2016 | USD | 25.09 | 25.15 | 25.07 | 25.14 | 25.14 | +0.08 (+0.32%) | 72,107 |
| 13 Jun 2016 | USD | 25.07 | 25.1299 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 34,748 |
| 10 Jun 2016 | USD | 25.07 | 25.12 | 25.03 | 25.06 | 25.06 | -0.05 (-0.20%) | 54,403 |
| 9 Jun 2016 | USD | 25.18 | 25.2 | 25.06 | 25.11 | 25.11 | -0.08 (-0.32%) | 55,919 |
| 8 Jun 2016 | USD | 25.1 | 25.19 | 25.05 | 25.19 | 25.19 | +0.14 (+0.56%) | 75,554 |
| 7 Jun 2016 | USD | 25.13 | 25.15 | 25 | 25.05 | 25.05 | -0.04 (-0.16%) | 89,096 |
| 6 Jun 2016 | USD | 25.09 | 25.24 | 25.0303 | 25.09 | 25.09 | -0.08 (-0.32%) | 56,772 |
| 3 Jun 2016 | USD | 25.08 | 25.17 | 25.04 | 25.17 | 25.17 | +0.1 (+0.40%) | 64,695 |
| 2 Jun 2016 | USD | 24.96 | 25.13 | 24.96 | 25.07 | 25.07 | +0.06 (+0.24%) | 92,389 |
| 1 Jun 2016 | USD | 25.05 | 25.05 | 24.93 | 25.01 | 25.01 | -0.05 (-0.20%) | 86,960 |
| 31 May 2016 | USD | 25.06 | 25.1099 | 24.92 | 25.06 | 25.06 | -0.09 (-0.36%) | 96,900 |
| 30 May 2016 | USD | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.18 | 25.19 | 25.1 | 25.1499 | 25.1499 | -0.04 (-0.16%) | 69,676 |
| 26 May 2016 | USD | 25.08 | 25.2 | 25.0401 | 25.19 | 25.19 | -0.25 (-0.98%) | 143,646 |
| 25 May 2016 | USD | 25.33 | 25.44 | 25.33 | 25.44 | 25.44 | +0.07 (+0.28%) | 80,168 |
| 24 May 2016 | USD | 25.36 | 25.39 | 25.28 | 25.37 | 25.37 | +0.06 (+0.24%) | 75,183 |
| 23 May 2016 | USD | 25.17 | 25.38 | 25.17 | 25.31 | 25.31 | +0.07 (+0.28%) | 68,049 |
| 20 May 2016 | USD | 25.13 | 25.24 | 25.11 | 25.24 | 25.24 | +0.1 (+0.40%) | 38,088 |
| 19 May 2016 | USD | 25.16 | 25.2 | 25.0801 | 25.14 | 25.14 | -0.074 (-0.29%) | 62,023 |
| 18 May 2016 | USD | 25.27 | 25.3 | 25.14 | 25.2142 | 25.2142 | -0.076 (-0.30%) | 54,634 |
| 17 May 2016 | USD | 25.13 | 25.3 | 25.11 | 25.29 | 25.29 | +0.1 (+0.40%) | 66,469 |
| 16 May 2016 | USD | 25.12 | 25.19 | 25.08 | 25.19 | 25.19 | +0.07 (+0.28%) | 50,827 |
| 13 May 2016 | USD | 25.03 | 25.13 | 25.03 | 25.12 | 25.12 | +0.04 (+0.16%) | 66,060 |
| 12 May 2016 | USD | 25.03 | 25.11 | 25.03 | 25.08 | 25.08 | -0.02 (-0.08%) | 88,332 |
| 11 May 2016 | USD | 25.04 | 25.1 | 25.01 | 25.1 | 25.1 | +0.07 (+0.28%) | 73,835 |
| 10 May 2016 | USD | 25.02 | 25.12 | 25.01 | 25.03 | 25.03 | -0.03 (-0.12%) | 107,436 |
| 9 May 2016 | USD | 24.96 | 25.06 | 24.96 | 25.06 | 25.06 | +0.02 (+0.08%) | 79,168 |
| 6 May 2016 | USD | 24.91 | 25.04 | 24.87 | 25.04 | 25.04 | +0.13 (+0.52%) | 108,996 |
