Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.11 (+5.64%) | 469 |
3 Oct 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.17 (+9.55%) | 500 |
1 Oct 2024 | USD | 1.827 | 1.827 | 1.78 | 1.78 | 1.78 | -0.19 (-9.64%) | 4,500 |
30 Sep 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 24 |
25 Sep 2024 | USD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.11 (+5.91%) | 10,000 |
24 Sep 2024 | USD | 1.9 | 1.93 | 1.86 | 1.86 | 1.86 | +0.16 (+9.41%) | 7,000 |
23 Sep 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.048 (-2.75%) | 600 |
20 Sep 2024 | USD | 1.81 | 1.81 | 1.61 | 1.748 | 1.748 | -0.062 (-3.43%) | 15,000 |
19 Sep 2024 | USD | 1.81 | 1.855 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 4,584 |
18 Sep 2024 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 3,813 |
17 Sep 2024 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.02%) | 3,124 |
16 Sep 2024 | USD | 1.65 | 1.6501 | 1.65 | 1.6501 | 1.6501 | -0.05 (-2.94%) | 1,690 |
13 Sep 2024 | USD | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | +0.12 (+7.59%) | 2,700 |
12 Sep 2024 | USD | 1.59 | 1.6 | 1.55 | 1.58 | 1.58 | +0.23 (+17.04%) | 8,400 |
11 Sep 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 7 |
9 Sep 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 600 |
6 Sep 2024 | USD | 1.4 | 1.45 | 1.375 | 1.45 | 1.45 | -0.02 (-1.36%) | 8,900 |
5 Sep 2024 | USD | 1.45 | 1.47 | 1.35 | 1.47 | 1.47 | +0.01 (+0.68%) | 17,000 |
4 Sep 2024 | USD | 1.35 | 1.461 | 1.35 | 1.46 | 1.46 | +0.06 (+4.29%) | 5,300 |
3 Sep 2024 | USD | 1.485 | 1.495 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20,700 |
30 Aug 2024 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 19,000 |
29 Aug 2024 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.05 (+3.82%) | 8,500 |
28 Aug 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.31 | 1.4 | 1.31 | 1.31 | 1.31 | -0.001 (-0.08%) | 13,500 |
26 Aug 2024 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.42 | 1.42 | 1.31 | 1.311 | 1.311 | -0.139 (-9.59%) | 6,600 |