Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,800 |
20 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,000 |
16 Aug 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0 (-0.01%) | 9,427 |
15 Aug 2024 | USD | 1.2001 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | -0.1 (-7.68%) | 0 |
14 Aug 2024 | USD | 1.3001 | 1.32 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 13,388 |
13 Aug 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.09 (+7.76%) | 1,036 |
12 Aug 2024 | USD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.09 (-7.20%) | 1,469 |
9 Aug 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.08 (+6.84%) | 1,000 |
8 Aug 2024 | USD | 1.15 | 1.1942 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 25,082 |
7 Aug 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.12 (+11.43%) | 10,711 |
5 Aug 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.233 (-18.16%) | 21,659 |
2 Aug 2024 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | +0.082 (+6.83%) | 1,200 |
30 Jul 2024 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.004 (-0.33%) | 175 |
29 Jul 2024 | USD | 1.28 | 1.28 | 1.205 | 1.205 | 1.205 | +0.055 (+4.78%) | 5,018 |
26 Jul 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100 |
25 Jul 2024 | USD | 1.1501 | 1.2 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,655 |
24 Jul 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 3,694 |
23 Jul 2024 | USD | 1.1 | 1.25 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 4,928 |
22 Jul 2024 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 3,746 |
19 Jul 2024 | USD | 1.1001 | 1.175 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 5,752 |
18 Jul 2024 | USD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 10,112 |
17 Jul 2024 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.09 (+9%) | 11,847 |
16 Jul 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.022 (+2.26%) | 553 |
12 Jul 2024 | USD | 1.02 | 1.02 | 0.9779 | 0.9779 | 0.9779 | +0.039 (+4.20%) | 32,117 |