Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 1 | 1 | 0.9385 | 0.9385 | 0.9385 | +0.039 (+4.30%) | 7,095 |
10 Jul 2024 | USD | 0.8581 | 0.95 | 0.8581 | 0.8998 | 0.8998 | +0.109 (+13.83%) | 29,021 |
9 Jul 2024 | USD | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | +0.051 (+6.82%) | 1,181 |
3 Jul 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,922 |
2 Jul 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,499 |
1 Jul 2024 | USD | 0.7048 | 0.73 | 0.7048 | 0.73 | 0.73 | +0.03 (+4.29%) | 11,239 |
28 Jun 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.042 (+6.42%) | 4,997 |
27 Jun 2024 | USD | 0.6569 | 0.6578 | 0.6569 | 0.6578 | 0.6578 | +0.008 (+1.18%) | 8,131 |
26 Jun 2024 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | +0.04 (+6.57%) | 258 |
21 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,001 |
14 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.611 | 0.611 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 7,677 |
11 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 357 |
10 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.034 (-5.36%) | 395 |
4 Jun 2024 | USD | 0.652 | 0.652 | 0.634 | 0.634 | 0.634 | -0.065 (-9.34%) | 3,477 |
3 Jun 2024 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.0 (0.0%) | 17 |
31 May 2024 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | -0.041 (-5.50%) | 540 |
30 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.032 (+4.46%) | 2,825 |
29 May 2024 | USD | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |