iShares MSCI USA UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2011 |
GBX |
7,027 |
7,027 |
7,027 |
7,027 |
7,027 |
+80 (+1.15%)
|
8,000 |
| 27 Apr 2011 |
GBX |
6,947 |
6,947 |
6,947 |
6,947 |
6,947 |
-108 (-1.53%)
|
4,009 |
| 1 Apr 2011 |
GBX |
7,054 |
7,055 |
7,054 |
7,055 |
7,055 |
+290 (+4.29%)
|
12,027 |
| 22 Mar 2011 |
GBX |
6,765 |
6,765 |
6,765 |
6,765 |
6,765 |
+32 (+0.48%)
|
4,009 |
| 17 Mar 2011 |
GBX |
6,733 |
6,733 |
6,733 |
6,733 |
6,733 |
-179 (-2.59%)
|
4,009 |
| 10 Mar 2011 |
GBX |
6,912 |
6,912 |
6,912 |
6,912 |
6,912 |
-10 (-0.14%)
|
4,009 |
| 9 Mar 2011 |
GBX |
6,922 |
6,922 |
6,922 |
6,922 |
6,922 |
-37 (-0.53%)
|
4,009 |
| 1 Mar 2011 |
GBX |
6,959 |
6,959 |
6,959 |
6,959 |
6,959 |
+23 (+0.33%)
|
4,009 |
| 28 Feb 2011 |
GBX |
6,936 |
6,936 |
6,936 |
6,936 |
6,936 |
-82 (-1.17%)
|
4,009 |
| 22 Feb 2011 |
GBX |
7,018 |
7,018 |
7,018 |
7,018 |
7,018 |
+204 (+2.99%)
|
4,009 |
| 1 Feb 2011 |
GBX |
6,820 |
6,820 |
6,814 |
6,814 |
6,814 |
-52 (-0.76%)
|
10,000 |
| 18 Jan 2011 |
GBX |
6,866 |
6,866 |
6,866 |
6,866 |
6,866 |
-71 (-1.02%)
|
3,003 |
| 30 Dec 2010 |
GBX |
6,937 |
6,937 |
6,937 |
6,937 |
6,937 |
+488 (+7.57%)
|
4,009 |
| 25 Nov 2010 |
GBX |
6,449 |
6,449 |
6,449 |
6,449 |
6,449 |
+109 (+1.72%)
|
1 |
| 19 Nov 2010 |
GBX |
6,340 |
6,340 |
6,340 |
6,340 |
6,340 |
-37 (-0.58%)
|
3,003 |
| 5 Nov 2010 |
GBX |
6,377 |
6,377 |
6,377 |
6,377 |
6,377 |
+232 (+3.78%)
|
4,009 |
| 8 Oct 2010 |
GBX |
6,145 |
6,145 |
6,145 |
6,145 |
6,145 |
-5 (-0.08%)
|
3,003 |
| 15 Sep 2010 |
GBX |
6,150 |
6,150 |
6,150 |
6,150 |
6,150 |
0.0 (0.0%)
|
1 |
