Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 100,000 |
19 Oct 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 723,000 |
18 Oct 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 600,000 |
16 Oct 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 22,000 |
15 Oct 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 130,000 |
12 Oct 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 105,000 |
11 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 270,000 |
10 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 100,000 |
9 Oct 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 35,000 |
5 Oct 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 360,000 |
4 Oct 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 415,000 |
3 Oct 2007 | SGD | 0.215 | 0.23 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 455,000 |
2 Oct 2007 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.025 (+12.82%) | 618,000 |
1 Oct 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 375,000 |
28 Sep 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 666,000 |
27 Sep 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 570,000 |
26 Sep 2007 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.025 (+17.86%) | 790,000 |
25 Sep 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 150,000 |
24 Sep 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 150,000 |
21 Sep 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,240,000 |
20 Sep 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 921,000 |
19 Sep 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,768,000 |
18 Sep 2007 | SGD | 0.13 | 0.16 | 0.125 | 0.15 | 0.15 | +0.015 (+11.11%) | 3,400,000 |
17 Sep 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 120,000 |
14 Sep 2007 | SGD | 0.175 | 0.18 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,010,000 |
13 Sep 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,020,000 |
12 Sep 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 250,000 |