Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 60,000 |
10 Sep 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,150,000 |
7 Sep 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,660,000 |
6 Sep 2007 | SGD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,030,000 |
5 Sep 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,235,000 |
4 Sep 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 1,080,000 |
3 Sep 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.025 (+20.83%) | 100,000 |
30 Aug 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 150,000 |
29 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 400,000 |
28 Aug 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 289,000 |
24 Aug 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 40,000 |
23 Aug 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 285,000 |
22 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 30,000 |
21 Aug 2007 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 90,000 |
20 Aug 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.03 (+35.29%) | 150,000 |
17 Aug 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 275,000 |
16 Aug 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.095 | 0.095 | -0.025 (-20.83%) | 104,000 |
15 Aug 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 190,000 |
14 Aug 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 500,000 |
13 Aug 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 400,000 |
10 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 120,000 |
8 Aug 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,900,000 |
7 Aug 2007 | SGD | 0.145 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,919,000 |
6 Aug 2007 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,380,000 |
3 Aug 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 4,025,000 |
2 Aug 2007 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,805,000 |
1 Aug 2007 | SGD | 0.165 | 0.165 | 0.13 | 0.135 | 0.135 | -0.045 (-25%) | 6,567,000 |
31 Jul 2007 | SGD | 0.185 | 0.185 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 22,470,000 |