Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | +0.02 (+12.12%) | 26,275,000 |
27 Jul 2007 | SGD | 0.2 | 0.2 | 0.16 | 0.165 | 0.165 | -0.045 (-21.43%) | 14,961,000 |
26 Jul 2007 | SGD | 0.23 | 0.255 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 21,649,000 |
25 Jul 2007 | SGD | 0.225 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 16,243,000 |
24 Jul 2007 | SGD | 0.235 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 12,380,000 |